Go Pro

FundX Aggressive ETF (XNAV) Chart & Stock Price History

$88.58 -1.70 (-1.88%)
As of 07/24/2026 04:10 PM Eastern

FundX Aggressive ETF Stock Price Performance

The FundX Aggressive ETF (XNAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.39%, with a year-to-date return of 9.55%. In the past month, the fund has decreased 7.36%, reflecting recent market activity.

As of the latest close, FundX Aggressive ETF traded at $88.58 with a market cap of $30.12 million and volume of 63 shares.

Receive XNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Aggressive ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
-7.36%
3 Month
Performance
-3.11%
Year-To-Date
Performance
+9.55%
1 Year
Performance
+20.39%

XNAV Stock Chart for Saturday, July, 25, 2026

FundX Aggressive ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$90.28$88.58
-1.88%
$88.58$88.5863 shs$30.12 million
07/23/2026$91.32$90.28
-1.14%
$90.28$90.2818 shs$30.70 million
07/22/2026$91.56$91.32
-0.26%
$91.43$91.32702 shs$31.05 million
07/21/2026$89.09$91.56
+2.77%
$91.56$91.5617 shs$31.13 million
07/20/2026$89.32$89.09
-0.26%
$89.09$89.0951 shs$30.29 million
07/17/2026$89.97$89.32
-0.72%
$89.61$89.32385 shs$30.37 million
07/16/2026$92.29$89.97
-2.51%
$89.97$89.97380 shs$30.59 million
07/15/2026$92.99$92.29
-0.75%
$92.29$91.10763 shs$31.38 million
07/14/2026$91.64$92.99
+1.47%
$92.99$92.9935 shs$30.69 million
07/13/2026$93.87$91.64
-2.38%
$92.50$91.642,129 shs$30.24 million
07/10/2026$93.85$93.87
+0.02%
$93.87$93.8733 shs$30.98 million
07/09/2026$92.47$93.85
+1.49%
$93.85$93.8521 shs$30.97 million
07/08/2026$92.08$92.47
+0.42%
$92.47$92.4722 shs$30.52 million
07/07/2026$94.52$92.08
-2.58%
$92.08$92.0821 shs$30.39 million
07/06/2026$92.97$94.52
+1.67%
$94.80$94.522,046 shs$31.19 million
07/03/2026$92.97$92.97$92.97$92.9717 shs$31.61 million
07/02/2026$95.29$92.97
-2.43%
$92.97$92.9717 shs$31.61 million
07/01/2026$97.55$95.29
-2.32%
$95.86$95.29339 shs$32.40 million
06/30/2026$95.55$97.55
+2.09%
$97.55$97.5531 shs$33.17 million
06/29/2026$93.86$95.55
+1.80%
$95.55$95.5529 shs$32.49 million
06/26/2026$95.62$93.86
-1.84%
$93.98$93.861,523 shs$31.91 million
06/25/2026$94.51$95.62
+1.17%
$95.62$95.6282 shs$32.51 million
06/24/2026$95.28$94.51
-0.81%
$95.85$94.51308 shs$32.13 million

This page (NYSEARCA:XNAV) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners