Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free XNAV Stock Alerts

FundX Aggressive ETF (XNAV) Chart & Stock Price History

$93.73 +1.57 (+1.70%)
As of 04:10 PM Eastern
Compare

FundX Aggressive ETF Stock Price Performance

The FundX Aggressive ETF (XNAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.90%, with a year-to-date return of 15.92%. In the past month, the fund has increased 13.75%, reflecting recent market activity.

Receive XNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Aggressive ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
+13.75%
3 Month
Performance
+12.37%
Year-To-Date
Performance
+15.92%
1 Year
Performance
+40.90%

XNAV Stock Chart for Tuesday, May, 5, 2026

XNAV Chart by TradingView

FundX Aggressive ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$93.73$93.73$93.721,838 shs$31.87 million
04/30/2026$90.68$92.46
+1.96%		$92.46$92.4632 shs$31.44 million
04/29/2026$90.49$90.68
+0.21%		$90.68$90.37288 shs$30.83 million
04/28/2026$91.38$90.49
-0.97%		$90.49$90.241,467 shs$30.77 million
04/27/2026$91.42$91.38
-0.04%		$91.38$91.3825 shs$31.07 million
04/24/2026$90.25$91.42
+1.30%		$91.42$91.4233 shs$31.08 million
04/23/2026$90.78$90.25
-0.58%		$90.25$90.2542 shs$30.69 million
04/22/2026$89.60$90.78
+1.32%		$90.78$90.7822 shs$30.87 million
04/21/2026$90.36$89.60
-0.84%		$89.60$89.6044 shs$30.46 million
04/20/2026$90.44$90.36
-0.09%		$90.36$90.3615 shs$30.72 million
04/17/2026$89.24$90.44
+1.34%		$90.44$90.4412 shs$30.75 million
04/16/2026$88.81$89.24
+0.48%		$89.24$88.68176 shs$30.34 million
04/15/2026$88.60$88.81
+0.24%		$88.81$88.8117 shs$30.20 million
04/14/2026$87.37$88.60
+1.41%		$88.60$88.6019 shs$30.12 million
04/13/2026$86.44$87.37
+1.08%		$87.37$87.3720 shs$29.71 million
04/10/2026$86.16$86.44
+0.32%		$86.44$86.4430 shs$29.39 million
04/09/2026$85.83$86.16
+0.38%		$86.17$86.141,442 shs$29.29 million
04/08/2026$82.87$85.83
+3.57%		$85.83$85.8312 shs$29.18 million
04/07/2026$82.69$82.87
+0.22%		$82.87$82.8721 shs$28.18 million
04/06/2026$82.40$82.69
+0.35%		$82.69$82.69124 shs$28.12 million
Related Companies

This page (NYSEARCA:XNAV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel