Free Trial

FundX Aggressive ETF (XNAV) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free XNAV Stock Alerts
$61.66
+1.15 (+1.90%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

FundX Aggressive ETF Stock Price Performance

5 Day
Performance
+4.03%
1 Month
Performance
-2.97%
3 Month
Performance
+3.65%
6 Month
Performance
+25.10%
Year-To-Date
Performance
+7.96%
1 Year
Performance
+23.34%
Receive XNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Aggressive ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

XNAV Stock Chart for Friday, April, 26, 2024

XNAV Chart by TradingView

FundX Aggressive ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$60.91$60.51
-0.66%		$60.51$60.5116 shs$24.75 million
04/24/2024$60.79$60.91
+0.20%		$60.91$60.60409 shs$24.91 million
04/23/2024$59.85$60.79
+1.57%		$60.79$60.70471 shs$24.86 million
04/22/2024$59.27$59.85
+0.97%		$60.21$59.37529 shs$24.48 million
04/19/2024$60.53$59.27
-2.08%		$59.27$59.27250 shs$24.24 million
04/18/2024$60.96$60.53
-0.71%		$61.10$60.53457 shs$24.76 million
04/17/2024$61.70$60.96
-1.20%		$62.00$60.96133 shs$24.93 million
04/16/2024$61.74$61.70
-0.06%		$61.70$61.7016 shs$25.23 million
04/15/2024$62.69$61.74
-1.52%		$61.74$61.74127 shs$25.25 million
04/12/2024$63.76$62.69
-1.68%		$62.69$62.6915 shs$28.21 million
04/11/2024$62.81$63.76
+1.52%		$63.76$63.432,374 shs$28.69 million
04/10/2024$63.25$62.81
-0.70%		$62.81$62.8156 shs$28.26 million
04/09/2024$63.16$63.25
+0.14%		$63.25$63.258 shs$28.46 million
04/08/2024$63.20$63.16
-0.06%		$63.16$63.1652 shs$28.42 million
04/05/2024$62.41$63.20
+1.27%		$63.20$63.2016 shs$28.44 million
04/04/2024$63.28$62.41
-1.37%		$62.41$62.419 shs$28.08 million
04/03/2024$63.12$63.28
+0.26%		$63.28$63.2810 shs$28.48 million
04/02/2024$63.63$63.12
-0.80%		$63.12$63.1286 shs$28.40 million
04/01/2024$63.71$63.63
-0.13%		$63.71$63.561,881 shs$28.63 million
03/29/2024$63.71$63.71
+0.00%		$63.71$63.7112 shs$28.67 million
03/28/2024$63.72$63.71
-0.02%		$63.71$63.7112 shs$28.67 million
03/27/2024$63.55$63.72
+0.27%		$63.72$63.7222 shs$28.67 million
03/26/2024$63.76$63.55
-0.33%		$63.55$63.5557 shs$28.60 million
03/25/2024$64.05$63.76
-0.45%		$63.93$63.76606 shs$28.69 million
03/22/2024$63.99$64.05
+0.09%		$64.05$64.05149 shs$28.82 million
03/21/2024$63.66$63.99
+0.52%		$63.99$63.99226 shs$28.80 million
03/20/2024$62.98$63.66
+1.08%		$63.66$63.664 shs$28.65 million
03/19/2024$62.63$62.98
+0.56%		$62.98$62.52129 shs$28.34 million
03/18/2024$62.13$62.63
+0.81%		$62.63$62.635 shs$28.18 million
03/15/2024$62.70$62.13
-0.91%		$62.28$62.13215 shs$27.96 million
03/14/2024$62.94$62.70
-0.38%		$63.11$62.70440 shs$28.22 million
03/13/2024$63.35$62.94
-0.65%		$63.13$62.891,027 shs$28.32 million
03/12/2024$62.23$63.35
+1.79%		$63.35$63.3518 shs$28.51 million
03/11/2024$62.80$62.23
-0.90%		$62.25$62.19424 shs$28.01 million
03/08/2024$63.65$62.80
-1.34%		$63.18$62.80953 shs$28.26 million
03/07/2024$62.74$63.65
+1.44%		$63.65$63.641,134 shs$28.64 million
03/06/2024$62.22$62.74
+0.84%		$62.74$62.7450 shs$28.24 million
03/05/2024$63.26$62.22
-1.64%		$62.22$62.229 shs$28.00 million
03/04/2024$63.39$63.26
-0.21%		$63.33$63.26104 shs$28.47 million
03/01/2024$62.55$63.39
+1.34%		$63.39$62.903,261 shs$28.53 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$61.89$62.55
+1.07%		$62.55$62.554 shs$28.15 million
02/28/2024$62.23$61.89
-0.55%		$61.89$61.8997 shs$27.85 million
02/27/2024$62.15$62.23
+0.13%		$62.23$62.2397 shs$28.00 million
02/26/2024$62.21$62.15
-0.10%		$62.15$62.155 shs$27.97 million
02/23/2024$62.30$62.21
-0.14%		$62.25$62.211,942 shs$27.99 million
02/22/2024$60.30$62.30
+3.32%		$62.30$61.11434 shs$28.04 million
02/21/2024$60.54$60.30
-0.40%		$60.30$60.3039 shs$27.14 million
02/20/2024$61.16$60.54
-1.01%		$60.54$60.50172 shs$27.24 million
02/19/2024$61.16$61.16
0.00%		$61.53$61.16100 shs$27.52 million
02/16/2024$61.62$61.16
-0.75%		$61.53$61.16132 shs$27.52 million
02/15/2024$61.53$61.62
+0.15%		$61.62$61.6250 shs$27.73 million
02/14/2024$60.74$61.53
+1.30%		$61.53$61.539 shs$27.69 million
02/13/2024$61.63$60.74
-1.44%		$60.74$60.743 shs$27.33 million
02/12/2024$61.93$61.63
-0.48%		$62.20$61.63319 shs$27.73 million
02/09/2024$61.22$61.93
+1.16%		$61.93$61.9324 shs$27.87 million
02/08/2024$61.03$61.22
+0.31%		$61.22$61.2227 shs$27.55 million
02/07/2024$60.26$61.03
+1.28%		$61.03$61.0327 shs$27.46 million
02/06/2024$60.40$60.26
-0.23%		$60.26$60.06101 shs$27.12 million
02/05/2024$60.43$60.40
-0.05%		$60.40$60.40127 shs$27.18 million
02/02/2024$59.33$60.43
+1.85%		$60.43$59.91631 shs$27.19 million
02/01/2024$58.74$59.33
+1.00%		$59.33$59.3310 shs$26.70 million
01/31/2024$59.80$58.74
-1.77%		$58.74$58.7410 shs$26.43 million
01/30/2024$60.07$59.80
-0.45%		$59.80$59.803 shs$26.91 million
01/29/2024$59.49$60.07
+0.98%		$60.07$60.072 shs$27.03 million
01/26/2024$59.69$59.49
-0.33%		$59.49$59.492 shs$26.77 million
01/25/2024$59.60$59.69
+0.14%		$59.69$59.6954 shs$26.86 million

Related Companies:
This page (NYSEARCA:XNAV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold