Free Trial

FundX Aggressive ETF (XNAV) Chart & Stock Price History

$97.20 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

FundX Aggressive ETF Stock Price Performance

The FundX Aggressive ETF (XNAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.29%, with a year-to-date return of 20.21%. In the past month, the fund has increased 2.13%, reflecting recent market activity.

As of the latest close, FundX Aggressive ETF traded at $97.20 with a market cap of $33.05 million and volume of 599 shares.

Receive XNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Aggressive ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.20%
1 Month
Performance
+2.13%
3 Month
Performance
+18.13%
Year-To-Date
Performance
+20.21%
1 Year
Performance
+39.29%

XNAV Stock Chart for Monday, June, 15, 2026

FundX Aggressive ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$96.52$97.20
+0.70%
$97.36$97.20599 shs$33.05 million
06/11/2026$93.28$96.52
+3.47%
$96.52$96.52101 shs$32.82 million
06/10/2026$94.90$93.28
-1.71%
$93.28$93.2826 shs$31.72 million
06/09/2026$95.80$94.90
-0.94%
$94.90$92.97896 shs$32.27 million
06/08/2026$94.65$95.80
+1.22%
$95.83$95.80874 shs$32.57 million
06/05/2026$99.85$94.65
-5.21%
$94.65$94.6523 shs$32.18 million
06/04/2026$100.27$99.85
-0.42%
$100.12$99.85220 shs$33.95 million
06/03/2026$100.67$100.27
-0.40%
$100.59$100.271,243 shs$34.09 million
06/02/2026$99.20$100.67
+1.48%
$100.67$99.543,218 shs$34.23 million
06/01/2026$98.99$99.20
+0.21%
$99.20$98.94727 shs$33.73 million
05/29/2026$99.14$98.99
-0.15%
$98.99$98.9920 shs$33.66 million
05/28/2026$98.38$99.14
+0.77%
$99.38$99.14222 shs$33.71 million
05/27/2026$98.98$98.38
-0.61%
$98.38$97.991,249 shs$33.45 million
05/26/2026$96.82$98.98
+2.23%
$98.98$98.9820 shs$33.65 million
05/25/2026$96.82$96.82$96.82$96.8244 shs$32.92 million
05/22/2026$96.37$96.82
+0.47%
$96.82$96.8244 shs$32.92 million
05/21/2026$95.83$96.37
+0.56%
$96.37$95.63336 shs$32.77 million
05/20/2026$94.15$95.83
+1.78%
$95.83$94.80589 shs$32.58 million
05/19/2026$94.92$94.15
-0.81%
$94.30$94.15157 shs$32.01 million
05/18/2026$95.17$94.92
-0.26%
$94.92$94.9238 shs$32.27 million
05/15/2026$97.10$95.17
-1.99%
$95.17$95.1711 shs$32.36 million
05/14/2026$96.89$97.10
+0.22%
$97.10$97.10142 shs$33.01 million

This page (NYSEARCA:XNAV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners