Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SMLL Stock Alerts

Harbor Active Small Cap ETF (SMLL) Chart & Stock Price History

Harbor Active Small Cap ETF logo
$21.14 +0.32 (+1.54%)
As of 07/24/2026 04:10 PM Eastern
Compare

Harbor Active Small Cap ETF Stock Price Performance

The Harbor Active Small Cap ETF (SMLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.65%, with a year-to-date return of 6.12%. In the past month, the fund has increased 1.00%, reflecting recent market activity.

As of the latest close, Harbor Active Small Cap ETF traded at $21.14 with a market cap of $13.74 million and volume of 691 shares. Five years ago, the fund traded at $35.03, representing a 39.64% decrease over that period. At the time, it had a market cap of $2.35 million and a volume of 6,271 shares.

Receive SMLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Active Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
+1.00%
3 Month
Performance
+3.22%
Year-To-Date
Performance
+6.12%
1 Year
Performance
-3.65%
5 Year
Performance
-39.64%

SMLL Stock Chart for Saturday, July, 25, 2026

SMLL Chart by TradingView

Harbor Active Small Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$20.82$21.14
+1.54%		$21.20$21.14691 shs$13.74 million
07/23/2026$21.09$20.82
-1.28%		$20.82$20.82211 shs$13.53 million
07/22/2026$21.23$21.09
-0.66%		$21.09$21.09221 shs$13.71 million
07/21/2026$21.40$21.23
-0.79%		$21.38$21.19520 shs$13.80 million
07/20/2026$21.49$21.40
-0.42%		$21.76$21.30833 shs$13.91 million
07/17/2026$21.72$21.49
-1.06%		$21.49$21.49116 shs$13.97 million
07/16/2026$21.39$21.72
+1.54%		$21.74$21.70747 shs$14.12 million
07/15/2026$21.28$21.39
+0.52%		$21.39$21.39507 shs$13.90 million
07/14/2026$21.28$21.28$21.28$21.28233 shs$13.83 million
07/13/2026$21.13$21.28
+0.71%		$21.30$21.23684 shs$13.83 million
07/10/2026$21.08$21.13
+0.24%		$21.13$21.081,085 shs$13.73 million
07/09/2026$20.83$21.08
+1.20%		$21.08$21.051,293 shs$13.70 million
07/08/2026$21.36$20.83
-2.48%		$20.85$20.83851 shs$13.54 million
07/07/2026$21.43$21.36
-0.33%		$21.42$21.352,130 shs$13.88 million
07/06/2026$21.48$21.43
-0.23%		$21.44$21.30733 shs$13.93 million
07/03/2026$21.48$21.48$21.49$21.381,028 shs$13.96 million
07/02/2026$21.38$21.48
+0.47%		$21.49$21.381,028 shs$13.96 million
07/01/2026$21.39$21.38
-0.05%		$21.38$21.3834 shs$14.54 million
06/30/2026$21.30$21.39
+0.42%		$21.39$21.361,589 shs$14.55 million
06/29/2026$21.32$21.30
-0.09%		$21.32$21.231,218 shs$14.48 million
06/26/2026$20.93$21.32
+1.86%		$21.32$21.14320 shs$14.50 million
06/25/2026$20.88$20.93
+0.24%		$20.93$20.93144 shs$14.23 million
06/24/2026$20.55$20.88
+1.61%		$20.88$20.801,928 shs$14.20 million
Related Companies

This page (NYSEARCA:SMLL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel