Free Trial
→ The SpaceX filing is public. The window is closing. (From Behind the Markets) (Ad)tc pixel Free SMLL Stock Alerts

Harbor Active Small Cap ETF (SMLL) Chart & Stock Price History

Harbor Active Small Cap ETF logo
$20.35 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

Harbor Active Small Cap ETF Stock Price Performance

The Harbor Active Small Cap ETF (SMLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.55%, with a year-to-date return of 2.16%. In the past month, the fund has decreased 0.63%, reflecting recent market activity.

As of the latest close, Harbor Active Small Cap ETF traded at $20.35 with a market cap of $13.84 million and volume of 536 shares. Five years ago, the fund traded at $35.03, representing a 41.90% decrease over that period. At the time, it had a market cap of $2.35 million and a volume of 6,271 shares.

Receive SMLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Active Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
-0.63%
3 Month
Performance
+0.15%
Year-To-Date
Performance
+2.16%
1 Year
Performance
-1.55%
5 Year
Performance
-41.90%

SMLL Stock Chart for Tuesday, May, 26, 2026

SMLL Chart by TradingView

Harbor Active Small Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$20.35$20.35$20.35$20.30536 shs$13.84 million
05/22/2026$20.17$20.35
+0.89%		$20.35$20.30536 shs$13.84 million
05/21/2026$20.11$20.17
+0.30%		$20.18$19.99672 shs$13.72 million
05/20/2026$19.79$20.11
+1.62%		$20.12$19.821,461 shs$13.68 million
05/19/2026$20.08$19.79
-1.44%		$19.94$19.79621 shs$13.46 million
05/18/2026$19.86$20.08
+1.11%		$20.08$19.82201 shs$13.65 million
05/15/2026$20.07$19.86
-1.05%		$19.86$19.8657 shs$13.51 million
05/14/2026$20.10$20.07
-0.15%		$20.07$20.074 shs$13.65 million
05/13/2026$20.37$20.10
-1.33%		$20.10$20.0721,283 shs$13.67 million
05/12/2026$20.54$20.37
-0.83%		$20.39$20.272,606 shs$13.85 million
05/11/2026$20.69$20.54
-0.72%		$20.68$20.54264 shs$13.97 million
05/08/2026$20.51$20.69
+0.88%		$20.71$20.571,115 shs$14.07 million
05/07/2026$20.51$20.51$20.51$20.51177 shs$13.95 million
05/06/2026$20.51$20.51$20.54$20.51353 shs$13.95 million
05/05/2026N/A$20.51$20.56$20.51311 shs$13.95 million
04/30/2026$20.38$20.47
+0.44%		$20.48$20.471,561 shs$13.92 million
04/29/2026$20.59$20.38
-1.02%		$20.38$20.3811 shs$13.86 million
04/28/2026$20.57$20.59
+0.10%		$20.59$20.5990 shs$14.00 million
04/27/2026$20.48$20.57
+0.44%		$20.57$20.57100 shs$13.99 million
Related Companies

This page (NYSEARCA:SMLL) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel