Free Trial

Hartford Multifactor Global Small Cap ETF (ROGS) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ROGS Stock Alerts
$39.99
+0.64 (+1.63%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChart

Hartford Multifactor Global Small Cap ETF Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
-1.97%
3 Month
Performance
-0.89%
6 Month
Performance
+16.26%
Year-To-Date
Performance
-3.61%
1 Year
Performance
+33.62%
Receive ROGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Global Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ROGS Stock Chart for Wednesday, April, 24, 2024

ROGS Chart by TradingView

Hartford Multifactor Global Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$39.17$39.35
+0.47%		$39.44$39.17742 shs$23.61 million
04/22/2024$39.17$39.17$39.17$38.991,540 shs$23.50 million
04/19/2024$38.70$38.65
-0.12%		$38.65$38.65164 shs$23.19 million
04/18/2024$39.07$38.70
-0.95%		$38.86$38.671,171 shs$23.22 million
04/17/2024$39.10$39.07
-0.09%		$39.23$39.07266 shs$23.44 million
04/16/2024$39.31$39.10
-0.53%		$39.10$38.96811 shs$23.46 million
04/15/2024$39.31$39.31$39.46$39.252,340 shs$23.59 million
04/12/2024$39.70$39.86
+0.39%		$39.92$39.86316 shs$23.91 million
04/11/2024$40.70$39.70
-2.45%		$39.77$39.65769 shs$23.82 million
04/10/2024$40.73$40.70
-0.08%		$40.70$40.58238 shs$24.42 million
04/09/2024$29.93$40.73
+36.10%		$40.73$40.73111 shs$24.44 million
04/08/2024$40.54$29.93
-26.17%		$29.98$29.89900 shs$17.96 million
04/05/2024$40.42$40.42$40.97$40.42274 shs$24.25 million
04/04/2024$40.46$40.42
-0.10%		$40.97$40.42274 shs$24.25 million
04/03/2024$41.19$40.46
-1.78%		$40.54$40.432,681 shs$24.27 million
04/02/2024$29.93$41.19
+37.63%		$41.31$41.193,861 shs$24.72 million
04/01/2024$41.63$29.93
-28.10%		$29.98$29.89900 shs$17.96 million
03/26/2024$40.80$40.60
-0.48%		$40.77$40.60831 shs$24.36 million
03/25/2024$40.80$40.80$40.80$40.8060 shs$24.48 million
03/22/2024$40.92$41.32
+0.99%		$41.32$41.30110 shs$24.79 million
03/21/2024$40.28$40.92
+1.60%		$40.92$40.18716 shs$24.55 million
03/20/2024$39.89$40.28
+0.96%		$40.28$40.046,715 shs$24.17 million
03/19/2024$29.93$39.89
+33.29%		$40.13$39.8922,767 shs$23.94 million
03/18/2024$40.09$29.93
-25.34%		$29.98$29.89900 shs$17.96 million
03/15/2024$40.54$39.90
-1.58%		$39.99$39.781,546 shs$23.94 million
03/14/2024$40.56$40.54
-0.04%		$40.74$40.53525 shs$24.32 million
03/13/2024$40.64$40.56
-0.20%		$40.66$40.56327 shs$24.34 million
03/12/2024$29.93$40.64
+35.78%		$40.69$40.64200 shs$24.38 million
03/11/2024$40.97$29.93
-26.95%		$29.98$29.89900 shs$17.96 million
03/08/2024$40.57$40.93
+0.89%		$40.98$40.93520 shs$24.56 million
03/07/2024$40.53$40.57
+0.10%		$40.58$40.411,691 shs$24.34 million
03/06/2024$40.80$40.53
-0.67%		$40.81$40.53665 shs$24.32 million
03/05/2024$29.93$40.80
+36.32%		$40.80$40.80120 shs$24.48 million
03/04/2024$40.94$29.93
-26.89%		$29.98$29.89900 shs$17.96 million
03/01/2024$40.49$40.84
+0.88%		$40.84$40.841 shs$24.51 million
02/29/2024$40.95$40.49
-1.14%		$40.85$40.4810,922 shs$24.29 million
02/28/2024$40.72$40.95
+0.57%		$40.98$40.95409 shs$24.57 million
02/27/2024$29.93$40.72
+36.05%		$40.72$40.60779 shs$24.43 million
02/26/2024$40.47$29.93
-26.05%		$29.98$29.89900 shs$17.96 million
02/23/2024$40.22$40.16
-0.15%		$40.16$40.1676 shs$24.10 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/22/2024$40.19$40.22
+0.09%		$40.22$39.711,310 shs$24.14 million
02/21/2024$40.67$40.19
-1.18%		$40.19$40.17408 shs$24.11 million
02/20/2024$29.93$40.67
+35.89%		$41.11$40.66645 shs$24.40 million
02/19/2024$40.67$29.93
-26.41%		$29.98$29.89900 shs$17.96 million
02/16/2024$40.53$41.22
+1.71%		$41.22$41.22272 shs$24.73 million
02/15/2024$39.72$40.53
+2.04%		$40.53$40.011,101 shs$24.32 million
02/14/2024$41.30$39.72
-3.83%		$40.05$39.711,542 shs$23.83 million
02/13/2024$29.93$41.30
+37.98%		$41.33$41.302,756 shs$24.78 million
02/12/2024$40.56$29.93
-26.21%		$29.98$29.89900 shs$17.96 million
02/09/2024$39.53$40.56
+2.62%		$40.56$40.133,961 shs$24.34 million
02/08/2024$39.67$39.53
-0.35%		$39.61$39.453,857 shs$23.72 million
02/07/2024$39.73$39.67
-0.16%		$39.74$39.6014,990 shs$23.80 million
02/06/2024$29.93$39.73
+32.74%		$39.76$39.465,049 shs$23.84 million
02/05/2024$40.27$29.93
-25.67%		$29.98$29.89900 shs$17.96 million
02/02/2024$40.10$40.46
+0.90%		$40.46$40.193,991 shs$24.28 million
02/01/2024$40.97$40.10
-2.13%		$40.69$40.10330 shs$24.06 million
01/31/2024$40.84$40.97
+0.32%		$40.97$40.706,734 shs$24.58 million
01/30/2024$29.93$40.84
+36.45%		$40.84$40.54502 shs$24.50 million
01/29/2024$40.54$29.93
-26.18%		$29.98$29.89900 shs$17.96 million
01/26/2024$40.55$40.55$40.66$40.3310,008 shs$24.33 million
01/25/2024$40.35$40.55
+0.49%		$40.66$40.3310,008 shs$24.33 million
01/24/2024$40.88$40.35
-1.28%		$40.70$40.3211,740 shs$24.21 million
01/23/2024$40.06$40.88
+2.03%		$40.88$40.596,844 shs$24.53 million

Related Companies:
This page (NYSEARCA:ROGS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders