QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
Free Trial

Overlay Shares Small Cap Equity ETF (OVS) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free OVS Stock Alerts
$31.54
-0.44 (-1.38%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Overlay Shares Small Cap Equity ETF Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
-3.40%
3 Month
Performance
+0.84%
6 Month
Performance
+12.38%
Year-To-Date
Performance
-3.64%
1 Year
Performance
+8.28%
Receive OVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

OVS Stock Chart for Tuesday, April, 16, 2024

OVS Chart by TradingView

Overlay Shares Small Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$31.98$31.54
-1.38%		$32.20$31.541,615 shs$9.46 million
04/12/2024$32.57$31.98
-1.81%		$31.99$31.801,855 shs$9.59 million
04/11/2024$32.43$32.57
+0.43%		$32.57$32.46923 shs$9.77 million
04/10/2024$33.41$32.43
-2.93%		$32.43$32.192,836 shs$8.11 million
04/09/2024$33.29$33.41
+0.36%		$33.41$33.241,020 shs$8.35 million
04/08/2024$33.09$33.29
+0.61%		$33.29$33.29101 shs$8.32 million
04/05/2024$32.75$33.09
+1.03%		$33.14$32.8016,524 shs$8.27 million
04/04/2024$33.21$32.75
-1.37%		$32.75$32.75233 shs$8.19 million
04/03/2024$33.25$33.21
-0.12%		$33.23$33.21252 shs$8.30 million
04/02/2024$33.94$33.25
-2.03%		$33.25$33.25238 shs$8.31 million
04/01/2024$34.31$33.94
-1.08%		$33.98$33.90353 shs$8.49 million
03/29/2024$34.34$34.31
-0.08%		$34.35$34.31572 shs$8.58 million
03/28/2024$34.02$34.34
+0.95%		$34.35$34.31572 shs$8.59 million
03/27/2024$33.28$34.02
+2.21%		$34.02$33.884,707 shs$8.50 million
03/26/2024$33.32$33.28
-0.12%		$33.44$33.276,782 shs$8.32 million
03/25/2024$33.39$33.32
-0.22%		$33.41$33.321,176 shs$8.33 million
03/22/2024$33.82$33.39
-1.27%		$33.49$33.392,386 shs$8.35 million
03/21/2024$33.38$33.82
+1.32%		$33.82$33.721,831 shs$8.46 million
03/20/2024$32.83$33.38
+1.68%		$33.45$32.913,390 shs$8.35 million
03/19/2024$32.56$32.83
+0.83%		$32.91$32.762,542 shs$8.21 million
03/18/2024$32.65$32.56
-0.29%		$32.66$32.56443 shs$8.14 million
03/15/2024$32.50$32.65
+0.48%		$32.65$32.542,483 shs$8.16 million
03/14/2024$33.04$32.50
-1.63%		$32.56$32.50828 shs$8.13 million
03/13/2024$33.04$33.04$33.09$33.04259 shs$8.26 million
03/12/2024$33.06$33.04
-0.06%		$33.04$33.04168 shs$8.26 million
03/11/2024$33.22$33.06
-0.48%		$33.06$33.06125 shs$8.27 million
03/08/2024$33.31$33.22
-0.27%		$33.22$33.2291 shs$8.31 million
03/07/2024$32.93$33.31
+1.15%		$33.32$33.271,528 shs$8.33 million
03/06/2024$32.81$32.93
+0.37%		$32.93$32.89705 shs$8.23 million
03/05/2024$33.03$32.81
-0.67%		$32.81$32.78315 shs$8.20 million
03/04/2024$33.22$33.03
-0.56%		$33.03$33.031 shs$8.26 million
03/01/2024$33.07$33.22
+0.45%		$33.25$33.212,134 shs$8.31 million
02/29/2024$32.99$33.07
+0.24%		$33.07$33.0759 shs$8.27 million
02/28/2024$33.02$32.99
-0.09%		$32.99$32.991,100 shs$8.25 million
02/27/2024$32.75$33.02
+0.82%		$33.02$32.891,951 shs$8.26 million
02/26/2024$32.74$32.75
+0.04%		$32.75$32.75131 shs$8.19 million
02/23/2024$32.60$32.74
+0.44%		$32.74$32.74168 shs$8.19 million
02/22/2024$32.46$32.60
+0.43%		$32.60$32.6068 shs$8.15 million
02/21/2024$32.42$32.46
+0.12%		$32.46$32.46283 shs$8.12 million
02/20/2024$32.87$32.42
-1.37%		$32.54$32.3411,481 shs$8.11 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$32.87$32.87
-0.01%		$33.18$32.873,800 shs$8.22 million
02/16/2024$33.25$32.87
-1.14%		$33.18$32.873,849 shs$8.22 million
02/15/2024$32.46$33.25
+2.43%		$33.25$33.2512,136 shs$8.31 million
02/14/2024$31.70$32.46
+2.40%		$32.49$32.461,990 shs$8.12 million
02/13/2024$33.04$31.70
-4.06%		$32.22$31.702,114 shs$7.93 million
02/12/2024$32.43$33.04
+1.87%		$33.18$33.002,616 shs$8.26 million
02/09/2024$32.02$32.43
+1.28%		$32.43$32.4329 shs$8.11 million
02/08/2024$31.58$32.02
+1.39%		$32.02$31.75156 shs$8.01 million
02/07/2024$31.62$31.58
-0.13%		$31.58$31.58213 shs$7.90 million
02/06/2024$31.49$31.62
+0.41%		$31.62$31.54434 shs$7.91 million
02/05/2024$31.99$31.49
-1.57%		$31.58$31.49100 shs$7.87 million
02/02/2024$32.06$31.99
-0.22%		$32.11$31.99289 shs$8.00 million
02/01/2024$31.66$32.06
+1.26%		$32.12$32.06200 shs$8.02 million
01/31/2024$32.56$31.66
-2.76%		$32.33$31.662,658 shs$7.92 million
01/30/2024$32.65$32.56
-0.28%		$32.57$32.54951 shs$8.14 million
01/29/2024$32.31$32.65
+1.05%		$32.65$32.502,666 shs$8.16 million
01/26/2024$32.20$32.31
+0.34%		$32.35$32.25771 shs$8.08 million
01/25/2024$31.97$32.20
+0.72%		$32.20$32.20521 shs$8.05 million
01/24/2024$32.26$31.97
-0.90%		$32.00$31.97521 shs$7.99 million
01/23/2024$32.38$32.26
-0.37%		$32.26$32.24615 shs$8.07 million
01/22/2024$31.72$32.38
+2.08%		$32.38$32.08241 shs$8.10 million
01/19/2024$31.31$31.72
+1.31%		$31.72$31.7251 shs$7.93 million
01/18/2024$30.96$31.31
+1.13%		$31.31$30.98166 shs$7.83 million
01/17/2024$31.28$30.96
-1.02%		$30.96$30.641,694 shs$7.74 million
01/16/2024$31.65$31.28
-1.17%		$31.28$31.24344 shs$7.82 million
01/15/2024$31.65$31.65
+0.01%		$31.65$31.62100 shs$7.91 million

Related Companies:
This page (NYSEARCA:OVS) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press