Free Trial

Strive Small-Cap ETF (STXK) Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free STXK Stock Alerts
$28.49
+0.22 (+0.78%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Strive Small-Cap ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-4.98%
3 Month
Performance
+0.42%
Receive STXK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Has Jeff Bezos Found the Next Nvidia?
If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…
Click Here for Full Details

STXK Stock Chart for Sunday, April, 28, 2024

STXK Chart by TradingView

Strive Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.27$28.49
+0.78%		$28.55$28.494,198 shs$43.02 million
04/25/2024$28.52$28.27
-0.87%		$28.28$27.943,827 shs$42.69 million
04/24/2024$28.53$28.52
-0.04%		$28.64$28.325,673 shs$43.06 million
04/23/2024$28.06$28.53
+1.67%		$28.63$28.3113,329 shs$0.00
04/22/2024$27.83$28.06
+0.83%		$28.10$27.873,753 shs$0.00
04/19/2024$27.68$27.83
+0.54%		$27.88$27.587,541 shs$0.00
04/18/2024$27.68$27.68$27.87$27.683,236 shs$0.00
04/17/2024$27.87$27.68
-0.68%		$27.92$27.675,167 shs$0.00
04/16/2024$28.01$27.87
-0.50%		$27.99$27.6911,059 shs$0.00
04/15/2024$28.38$28.01
-1.30%		$28.57$27.9335,453 shs$0.00
04/12/2024$28.93$28.38
-1.90%		$28.83$28.2612,537 shs$0.00
04/11/2024$28.76$28.93
+0.59%		$28.96$28.6415,371 shs$0.00
04/10/2024$29.53$28.76
-2.61%		$28.99$28.7014,653 shs$0.00
04/09/2024$29.35$29.53
+0.62%		$29.57$29.3614,160 shs$0.00
04/08/2024$29.14$29.35
+0.72%		$29.48$29.2932,813 shs$0.00
04/05/2024$28.99$29.14
+0.52%		$29.15$28.953,558 shs$0.00
04/04/2024$29.30$28.99
-1.06%		$29.64$28.995,494 shs$0.00
04/03/2024$29.15$29.30
+0.51%		$29.33$29.025,159 shs$0.00
04/02/2024$29.66$29.15
-1.72%		$29.46$29.058,322 shs$0.00
04/01/2024$29.98$29.66
-1.08%		$29.86$29.637,370 shs$0.00
03/29/2024$29.98$29.98
+0.01%		$30.12$29.924,266 shs$0.00
03/28/2024$29.78$29.98
+0.67%		$30.12$29.924,266 shs$0.00
03/27/2024$29.17$29.78
+2.09%		$29.78$29.3514,806 shs$0.00
03/26/2024$29.24$29.17
-0.24%		$29.31$29.137,049 shs$0.00
03/25/2024$29.28$29.24
-0.12%		$29.38$29.245,347 shs$0.00
03/22/2024$29.61$29.28
-1.11%		$29.42$29.272,620 shs$0.00
03/21/2024$29.30$29.61
+1.06%		$29.70$29.604,046 shs$0.00
03/20/2024$28.75$29.30
+1.91%		$29.35$28.767,889 shs$0.00
03/19/2024$28.61$28.75
+0.49%		$28.84$28.757,928 shs$0.00
03/18/2024$28.71$28.61
-0.35%		$28.90$28.587,501 shs$0.00
03/15/2024$28.56$28.65
+0.32%		$28.79$28.655,359 shs$0.00
03/14/2024$29.09$28.56
-1.82%		$28.75$28.423,826 shs$0.00
03/13/2024$29.08$29.09
+0.03%		$29.24$29.016,701 shs$0.00
03/12/2024$29.12$29.08
-0.14%		$29.16$29.004,040 shs$0.00
03/11/2024$29.27$29.12
-0.52%		$29.15$29.093,832 shs$0.00
03/08/2024$29.29$29.27
-0.07%		$29.61$29.268,719 shs$0.00
03/07/2024$29.06$29.29
+0.79%		$29.33$29.264,832 shs$0.00
03/06/2024$28.92$29.06
+0.48%		$29.14$29.045,446 shs$0.00
03/05/2024$29.10$28.92
-0.62%		$29.09$28.847,618 shs$0.00
03/04/2024$29.16$29.10
-0.21%		$29.32$29.105,378 shs$0.00
Has Jeff Bezos Found the Next Nvidia? (Ad)

If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…

Click Here for Full Details
03/01/2024$29.01$29.16
+0.50%		$29.20$28.917,755 shs$0.00
02/29/2024$28.84$29.01
+0.61%		$29.15$28.872,453 shs$0.00
02/28/2024$29.05$28.84
-0.72%		$29.05$28.849,251 shs$0.00
02/27/2024$28.79$29.05
+0.90%		$29.05$28.934,423 shs$0.00
02/26/2024$28.70$28.79
+0.32%		$28.86$28.668,139 shs$0.00
02/23/2024$28.61$28.70
+0.31%		$28.78$28.6312,166 shs$0.00
02/22/2024$28.41$28.61
+0.70%		$28.64$28.476,526 shs$0.00
02/21/2024$28.51$28.41
-0.35%		$28.42$28.3611,308 shs$0.00
02/20/2024$28.80$28.51
-1.01%		$28.59$28.473,132 shs$0.00
02/19/2024$28.80$28.80$29.11$28.808,500 shs$0.00
02/16/2024$29.14$28.80
-1.17%		$29.10$28.808,561 shs$0.00
02/15/2024$28.40$29.14
+2.61%		$29.15$28.659,708 shs$0.00
02/14/2024$27.97$28.40
+1.54%		$28.57$28.207,874 shs$0.00
02/13/2024$29.02$27.97
-3.62%		$28.27$27.8015,098 shs$0.00
02/12/2024$28.58$29.02
+1.54%		$29.08$28.798,216 shs$0.00
02/09/2024$28.27$28.58
+1.10%		$28.58$28.318,753 shs$0.00
02/08/2024$27.93$28.27
+1.22%		$28.27$27.8815,135 shs$0.00
02/07/2024$27.90$27.93
+0.11%		$28.04$27.7510,377 shs$0.00
02/06/2024$27.69$27.90
+0.76%		$27.91$27.824,691 shs$0.00
02/05/2024$28.13$27.69
-1.56%		$27.76$27.655,078 shs$0.00
02/02/2024$28.17$28.13
-0.14%		$28.14$27.806,440 shs$0.00
02/01/2024$27.93$28.17
+0.86%		$28.19$27.655,878 shs$0.00
01/31/2024$28.59$27.93
-2.31%		$28.63$27.939,850 shs$0.00
01/30/2024$28.75$28.59
-0.54%		$28.68$28.5426,251 shs$0.00
01/29/2024$28.37$28.75
+1.33%		$28.75$28.3612,513 shs$0.00

Related Companies:
This page (NYSEARCA:STXK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace