Free Trial

Strive Small-Cap ETF (STXK) Chart & Stock Price History

$36.96 +0.49 (+1.34%)
As of 10:46 AM Eastern

Strive Small-Cap ETF Stock Price Performance

The Strive Small-Cap ETF (STXK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.24%, with a year-to-date return of 11.09%. In the past month, the fund has increased 2.33%, reflecting recent market activity.

As of the latest close, Strive Small-Cap ETF traded at $36.47 with a market cap of $79.14 million and volume of 3,978 shares.

Receive STXK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
+2.33%
3 Month
Performance
+3.73%
Year-To-Date
Performance
+11.09%
1 Year
Performance
+28.24%

STXK Stock Chart for Tuesday, May, 26, 2026

Strive Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$36.47$36.47$36.48$36.313,978 shs$79.14 million
05/22/2026$36.19$36.47
+0.77%
$36.48$36.313,978 shs$79.14 million
05/21/2026$36.01$36.19
+0.50%
$36.19$35.753,427 shs$78.53 million
05/20/2026$35.29$36.01
+2.04%
$36.01$35.516,409 shs$78.14 million
05/19/2026$35.66$35.29
-1.04%
$35.46$35.058,834 shs$76.58 million
05/18/2026$35.59$35.66
+0.20%
$35.89$35.581,540 shs$77.38 million
05/15/2026$36.19$35.59
-1.66%
$35.81$35.594,459 shs$77.23 million
05/14/2026$35.98$36.19
+0.58%
$36.31$36.162,070 shs$78.53 million
05/13/2026$36.12$35.98
-0.39%
$35.98$35.873,073 shs$78.08 million
05/12/2026$36.41$36.12
-0.80%
$36.24$35.8510,489 shs$78.38 million
05/11/2026$36.61$36.41
-0.55%
$36.68$36.4112,618 shs$79.01 million
05/08/2026$36.58$36.61
+0.08%
$36.62$36.425,375 shs$79.44 million
05/07/2026$36.79$36.58
-0.57%
$36.85$36.3927,491 shs$79.38 million
05/06/2026$36.40$36.79
+1.07%
$36.80$36.625,140 shs$79.83 million
05/05/2026N/A$36.40$36.48$36.076,044 shs$78.99 million
04/30/2026$35.64$36.22
+1.63%
$36.23$35.696,809 shs$78.60 million
04/29/2026$35.97$35.64
-0.92%
$36.07$35.515,364 shs$77.34 million
04/28/2026$36.21$35.97
-0.66%
$36.29$35.944,755 shs$78.06 million
04/27/2026$36.12$36.21
+0.25%
$36.28$36.154,286 shs$78.58 million

This page (NYSEARCA:STXK) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners