Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free STXK Stock Alerts

Strive Small-Cap ETF (STXK) Chart & Stock Price History

$38.37 +0.16 (+0.42%)
As of 04:10 PM Eastern
Compare

Strive Small-Cap ETF Stock Price Performance

The Strive Small-Cap ETF (STXK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.50%, with a year-to-date return of 15.33%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, Strive Small-Cap ETF traded at $38.37 with a market cap of $85.57 million and volume of 8,875 shares.

Receive STXK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+1.48%
3 Month
Performance
+8.11%
Year-To-Date
Performance
+15.33%
1 Year
Performance
+24.50%

STXK Stock Chart for Wednesday, July, 15, 2026

STXK Chart by TradingView

Strive Small-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$38.21$38.37
+0.42%		$38.49$38.188,875 shs$85.57 million
07/14/2026$38.06$38.21
+0.39%		$38.22$38.122,377 shs$85.21 million
07/13/2026$38.34$38.06
-0.73%		$38.18$38.003,864 shs$84.87 million
07/10/2026$38.50$38.34
-0.42%		$38.47$38.251,732 shs$85.50 million
07/09/2026$37.95$38.50
+1.45%		$38.50$38.461,164 shs$85.86 million
07/08/2026$38.42$37.95
-1.22%		$37.98$37.715,186 shs$84.63 million
07/07/2026$38.60$38.42
-0.47%		$38.56$38.385,934 shs$83.37 million
07/06/2026$38.40$38.60
+0.52%		$38.79$38.607,014 shs$83.76 million
07/03/2026$38.40$38.40$38.40$38.193,487 shs$83.33 million
07/02/2026$38.63$38.40
-0.60%		$38.40$38.193,487 shs$83.33 million
07/01/2026$38.81$38.63
-0.46%		$39.08$38.636,387 shs$83.83 million
06/30/2026$38.55$38.81
+0.67%		$39.10$38.6031,111 shs$84.22 million
06/29/2026$38.72$38.55
-0.44%		$38.67$38.353,131 shs$83.65 million
06/26/2026$38.35$38.72
+0.96%		$38.72$38.373,468 shs$84.02 million
06/25/2026$37.85$38.35
+1.32%		$38.66$38.208,270 shs$83.22 million
06/24/2026$37.78$37.85
+0.19%		$38.14$37.8515,071 shs$82.13 million
06/23/2026$37.88$37.78
-0.26%		$37.97$37.613,582 shs$81.98 million
06/22/2026$37.75$37.88
+0.34%		$37.91$37.735,172 shs$82.20 million
06/19/2026$37.75$37.75$37.77$37.496,108 shs$81.92 million
06/18/2026$37.19$37.75
+1.51%		$37.77$37.496,108 shs$81.92 million
06/17/2026$37.65$37.19
-1.22%		$37.93$37.197,252 shs$80.70 million
06/16/2026$37.81$37.65
-0.42%		$38.12$37.654,707 shs$81.70 million
06/15/2026$37.71$37.81
+0.27%		$38.22$37.812,728 shs$82.05 million
Related Companies

This page (NYSEARCA:STXK) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel