Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free OASC Stock Alerts

OneAscent Small Cap Core ETF (OASC) Chart & Stock Price History

$34.58 +0.97 (+2.89%)
As of 06/11/2026 04:10 PM Eastern
Compare

OneAscent Small Cap Core ETF Stock Price Performance

The OneAscent Small Cap Core ETF (OASC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.72%, with a year-to-date return of 17.42%. In the past month, the fund has increased 2.76%, reflecting recent market activity.

As of the latest close, OneAscent Small Cap Core ETF traded at $34.58 with a market cap of $82.30 million and volume of 3,183 shares.

Receive OASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.04%
1 Month
Performance
+2.76%
3 Month
Performance
+18.06%
Year-To-Date
Performance
+17.42%
1 Year
Performance
+33.72%

OASC Stock Chart for Friday, June, 12, 2026

OASC Chart by TradingView

OneAscent Small Cap Core ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$33.61$34.58
+2.89%		$34.58$33.953,183 shs$82.30 million
06/10/2026$33.92$33.61
-0.91%		$34.38$33.615,202 shs$79.99 million
06/09/2026$33.79$33.92
+0.38%		$34.47$33.701,842 shs$80.73 million
06/08/2026$33.56$33.79
+0.69%		$33.90$33.741,664 shs$80.42 million
06/05/2026$34.49$33.56
-2.70%		$34.33$33.561,629 shs$79.87 million
06/04/2026$34.29$34.49
+0.58%		$34.61$34.4210,557 shs$82.09 million
06/03/2026$34.53$34.29
-0.70%		$34.38$34.213,383 shs$81.61 million
06/02/2026$34.18$34.53
+1.02%		$34.53$34.325,371 shs$82.18 million
06/01/2026$33.95$34.18
+0.68%		$34.25$33.774,285 shs$81.35 million
05/29/2026$34.04$33.95
-0.26%		$34.04$33.9115,063 shs$80.80 million
05/28/2026$34.24$34.04
-0.58%		$34.22$33.8815,632 shs$81.02 million
05/27/2026$34.36$34.24
-0.35%		$34.32$34.246,394 shs$81.49 million
05/26/2026$33.78$34.36
+1.72%		$34.36$34.228,437 shs$81.78 million
05/25/2026$33.78$33.78$33.85$33.709,918 shs$80.40 million
05/22/2026$33.59$33.78
+0.57%		$33.85$33.709,918 shs$80.40 million
05/21/2026$33.25$33.59
+1.02%		$33.59$33.0312,576 shs$79.94 million
05/20/2026$32.56$33.25
+2.12%		$33.25$33.078,235 shs$79.14 million
05/19/2026$32.91$32.56
-1.06%		$32.72$32.448,221 shs$77.49 million
05/18/2026$33.16$32.91
-0.75%		$32.99$32.7410,762 shs$78.33 million
05/15/2026$33.61$33.16
-1.34%		$33.27$33.086,863 shs$78.92 million
05/14/2026$33.58$33.61
+0.09%		$33.64$33.561,320 shs$79.99 million
05/13/2026$33.65$33.58
-0.21%		$33.67$33.4721,783 shs$79.92 million
05/12/2026$33.98$33.65
-0.97%		$33.65$33.175,432 shs$80.09 million
05/11/2026$33.83$33.98
+0.44%		$34.15$33.9826,653 shs$80.87 million
Related Companies

This page (NYSEARCA:OASC) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Jon Najarian: “Make this move now that SPCX is trading”
SpaceX is now publicly trading under the ticker SPCX - but Hall of Fame Trader Jon Najarian says the real oppo...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s Government Went 4 for 4 Last Year … Who’s Next?
Last year, the U.S. government bought shares in four companies - and all four surged afterward. MP Materials c...
Weiss Ratings | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel