Free Trial
→ 'Doomsday indicator” flashing for the first time since the Great Depression... (From Behind the Markets) (Ad) Free OASC Stock Alerts

OneAscent Small Cap Core ETF (OASC) Chart & Stock Price History

$27.00
+0.65 (+2.47%)
(As of 09/13/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldings

OneAscent Small Cap Core ETF Stock Price Performance

5 Day
Performance
+3.53%
1 Month
Performance
+0.99%
3 Month
Performance
+10.93%
Receive OASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...
Click here to discover how Wall Street insiders are quietly preparing for a market crash >>>

OASC Stock Chart for Monday, September, 16, 2024

OASC Chart by TradingView

OneAscent Small Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$26.35$27.00
+2.47%		$27.00$26.8427,741 shs$0.00
09/12/2024$26.08$26.35
+1.04%		$26.47$26.236,330 shs$0.00
09/11/2024$26.02$26.08
+0.23%		$26.08$25.8965,273 shs$0.00
09/10/2024$26.08$26.02
-0.23%		$26.03$25.882,420 shs$0.00
09/09/2024$26.13$26.08
-0.17%		$26.10$26.08164 shs$0.00
09/06/2024$26.59$26.13
-1.73%		$26.23$26.132,492 shs$0.00
09/05/2024$26.70$26.59
-0.41%		$26.59$26.57637 shs$0.00
09/04/2024$26.78$26.70
-0.30%		$26.70$26.7052 shs$0.00
09/03/2024$27.52$26.78
-2.69%		$26.88$26.781,274 shs$0.00
09/02/2024$27.52$27.52
+0.01%		$27.52$27.271,300 shs$0.00
08/30/2024$27.39$27.52
+0.47%		$27.52$27.271,389 shs$0.00
08/29/2024$27.30$27.39
+0.32%		$27.59$27.393,777 shs$0.00
08/28/2024$27.37$27.30
-0.25%		$27.30$27.139,083 shs$0.00
08/27/2024$27.58$27.37
-0.76%		$27.41$27.265,545 shs$0.00
08/26/2024$27.52$27.58
+0.24%		$27.66$27.58539 shs$0.00
08/23/2024$26.69$27.52
+3.11%		$27.53$27.492,984 shs$0.00
08/22/2024$26.94$26.69
-0.93%		$27.03$26.692,115 shs$0.00
08/21/2024$26.64$26.94
+1.13%		$26.94$26.812,543 shs$0.00
08/20/2024$26.94$26.64
-1.11%		$26.78$26.601,141 shs$0.00
08/19/2024$26.74$26.94
+0.76%		$26.94$26.883,322 shs$0.00
08/16/2024$26.63$26.74
+0.40%		$26.80$26.698,259 shs$0.00
08/15/2024$26.11$26.63
+1.99%		$26.80$26.63484 shs$0.00
08/14/2024$26.19$26.11
-0.31%		$26.13$26.022,302 shs$0.00
08/13/2024$25.78$26.19
+1.59%		$26.19$26.12531 shs$0.00
08/12/2024$26.18$25.78
-1.52%		$25.84$25.781,949 shs$0.00
08/09/2024$26.24$26.18
-0.23%		$26.23$26.18874 shs$0.00
08/08/2024$25.66$26.24
+2.26%		$26.29$26.111,154 shs$0.00
08/07/2024$25.82$25.66
-0.62%		$25.74$25.66655 shs$0.00
08/06/2024$25.46$25.82
+1.41%		$25.86$25.824,258 shs$0.00
08/05/2024$26.27$25.46
-3.07%		$25.51$25.462,929 shs$0.00
08/02/2024$27.13$26.27
-3.17%		$26.33$26.083,102 shs$0.00
08/01/2024$27.88$27.13
-2.69%		$28.15$26.9713,138 shs$0.00
07/31/2024$27.71$27.88
+0.61%		$27.95$27.88501 shs$0.00
07/30/2024$27.48$27.71
+0.84%		$27.71$27.63518 shs$0.00
07/29/2024$27.61$27.48
-0.47%		$27.61$27.38117,931 shs$0.00
07/26/2024$27.15$27.61
+1.69%		$27.63$27.5313,846 shs$0.00
07/25/2024$26.69$27.15
+1.72%		$27.53$27.151,443 shs$0.00
07/24/2024$27.19$26.69
-1.84%		$27.21$26.691,330 shs$0.00
07/23/2024$26.96$27.19
+0.86%		$27.19$27.04696 shs$0.00
07/22/2024$26.56$26.96
+1.51%		$26.96$26.80573 shs$0.00
Nvidia needs these 3 companies on a new $1 trillion Superproject (Ad)

Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.

Click here to learn more.
07/19/2024$26.78$26.56
-0.82%		$26.61$26.561,869 shs$0.00
07/18/2024$27.17$26.78
-1.44%		$27.27$26.73645 shs$0.00
07/17/2024$27.31$27.17
-0.51%		$27.29$27.172,743 shs$0.00
07/16/2024$26.42$27.31
+3.37%		$27.31$26.61356 shs$0.00
07/15/2024$26.07$26.42
+1.33%		$26.58$26.422,390 shs$0.00
07/12/2024$25.84$26.07
+0.89%		$26.11$26.072,587 shs$0.00
07/11/2024$24.96$25.84
+3.53%		$25.87$25.751,234 shs$0.00
07/10/2024$24.67$24.96
+1.18%		$24.96$24.9612 shs$0.00
07/09/2024$24.84$24.67
-0.68%		$24.80$24.672,812 shs$0.00
07/08/2024$24.74$24.84
+0.41%		$24.88$24.84763 shs$0.00
07/05/2024$24.91$24.74
-0.67%		$24.92$24.712,752 shs$0.00
07/04/2024$24.91$24.91
-0.01%		$24.91$24.892,583 shs$0.00
07/03/2024$24.87$24.91
+0.16%		$24.91$24.892,583 shs$0.00
07/02/2024$24.76$24.87
+0.44%		$24.87$24.87637 shs$0.00
07/01/2024$24.99$24.76
-0.92%		$24.79$24.76674 shs$0.00
06/28/2024$24.74$24.99
+1.01%		$25.01$24.97905 shs$0.00
06/27/2024$24.61$24.74
+0.53%		$24.74$24.6411,206 shs$0.00
06/26/2024$24.58$24.61
+0.12%		$24.61$24.5256,797 shs$0.00
06/25/2024$24.81$24.58
-0.93%		$24.69$24.553,373 shs$0.00
06/24/2024$24.61$24.81
+0.82%		$24.83$24.811,844 shs$0.00
06/21/2024$24.59$24.61
+0.07%		$24.61$24.5253,251 shs$0.00
06/20/2024$24.65$24.59
-0.26%		$24.76$24.5922,878 shs$0.00
06/19/2024$24.65$24.65
+0.02%		$24.74$24.652,260 shs$0.00
06/18/2024$24.57$24.65
+0.33%		$24.74$24.652,260 shs$0.00
06/17/2024$24.34$24.57
+0.94%		$24.57$24.2122,819 shs$0.00

Related Companies:
This page (NYSEARCA:OASC) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...
Behind the Markets | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...
Crypto 101 Media | Sponsored