Free Trial

Avantis Emerging Markets Small Cap Equity ETF (AVEE) Chart & Stock Price History

$70.69 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Avantis Emerging Markets Small Cap Equity ETF Stock Price Performance

The Avantis Emerging Markets Small Cap Equity ETF (AVEE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.94%, with a year-to-date return of 13.27%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, Avantis Emerging Markets Small Cap Equity ETF traded at $70.69 with a market cap of $120.17 million and volume of 39,366 shares.

Receive AVEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.60%
1 Month
Performance
+1.48%
3 Month
Performance
+12.42%
Year-To-Date
Performance
+13.27%
1 Year
Performance
+19.94%

AVEE Stock Chart for Monday, June, 15, 2026

Avantis Emerging Markets Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$70.24$70.69
+0.64%
$70.90$70.1139,366 shs$120.17 million
06/11/2026$67.58$70.24
+3.94%
$70.24$68.328,931 shs$119.41 million
06/10/2026$68.20$67.58
-0.91%
$68.51$67.588,319 shs$114.89 million
06/09/2026$68.29$68.20
-0.13%
$69.50$67.8333,396 shs$115.94 million
06/08/2026$68.04$68.29
+0.37%
$68.70$68.2818,511 shs$116.09 million
06/05/2026$71.43$68.04
-4.75%
$69.45$67.9816,531 shs$115.67 million
06/04/2026$71.00$71.43
+0.61%
$71.49$70.885,892 shs$121.43 million
06/03/2026$71.90$71.00
-1.25%
$71.18$70.884,955 shs$120.70 million
06/02/2026$72.10$71.90
-0.28%
$71.90$71.0616,391 shs$122.23 million
06/01/2026$71.38$72.10
+1.01%
$72.22$71.2722,875 shs$122.56 million
05/29/2026$71.70$71.38
-0.45%
$71.64$71.387,975 shs$121.35 million
05/28/2026$71.44$71.70
+0.36%
$71.76$71.023,454 shs$121.89 million
05/27/2026$72.59$71.44
-1.58%
$71.82$71.357,957 shs$121.45 million
05/26/2026$70.50$72.59
+2.96%
$72.59$72.2020,616 shs$123.40 million
05/25/2026$70.50$70.50$70.71$70.4511,260 shs$119.85 million
05/22/2026$69.79$70.50
+1.02%
$70.71$70.4511,260 shs$119.85 million
05/21/2026$69.36$69.79
+0.62%
$69.96$69.199,075 shs$118.64 million
05/20/2026$68.54$69.36
+1.20%
$69.36$68.2818,619 shs$117.91 million
05/19/2026$69.39$68.54
-1.22%
$68.69$68.024,339 shs$116.52 million
05/18/2026$69.66$69.39
-0.39%
$69.81$69.067,017 shs$117.96 million
05/15/2026$71.77$69.66
-2.94%
$69.97$69.564,726 shs$118.42 million
05/14/2026$71.48$71.77
+0.41%
$71.78$71.235,735 shs$122.01 million

This page (NYSEARCA:AVEE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners