Free Trial

Avantis Emerging Markets Small Cap Equity ETF (AVEE) Chart & Stock Price History

$71.84 +1.45 (+2.06%)
As of 04:10 PM Eastern

Avantis Emerging Markets Small Cap Equity ETF Stock Price Performance

The Avantis Emerging Markets Small Cap Equity ETF (AVEE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.53%, with a year-to-date return of 15.11%. In the past month, the fund has increased 13.19%, reflecting recent market activity.

Receive AVEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+13.19%
3 Month
Performance
+9.68%
Year-To-Date
Performance
+15.11%
1 Year
Performance
+29.53%

AVEE Stock Chart for Tuesday, May, 5, 2026

Avantis Emerging Markets Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$69.64$70.99
+1.94%
$71.02$70.065,120 shs$120.68 million
04/29/2026$69.87$69.64
-0.33%
$70.04$69.648,796 shs$118.39 million
04/28/2026$69.96$69.87
-0.13%
$69.97$69.715,578 shs$118.78 million
04/27/2026$70.45$69.96
-0.70%
$70.50$69.962,815 shs$118.93 million
04/24/2026$69.39$70.45
+1.53%
$70.48$69.904,379 shs$119.77 million
04/23/2026$71.02$69.39
-2.30%
$70.17$68.886,746 shs$117.96 million
04/22/2026$69.53$71.02
+2.14%
$71.02$70.882,171 shs$120.73 million
04/21/2026$70.28$69.53
-1.07%
$70.63$69.537,744 shs$118.20 million
04/20/2026$70.74$70.28
-0.65%
$70.50$70.183,921 shs$119.48 million
04/17/2026$69.11$70.74
+2.36%
$71.28$70.7125,208 shs$120.26 million
04/16/2026$68.79$69.11
+0.47%
$69.22$68.887,350 shs$117.49 million
04/15/2026$68.72$68.79
+0.10%
$68.80$68.524,823 shs$116.94 million
04/14/2026$68.03$68.72
+1.01%
$68.72$68.3912,609 shs$116.82 million
04/13/2026$67.27$68.03
+1.13%
$68.07$66.9715,337 shs$115.65 million
04/10/2026$66.91$67.27
+0.54%
$67.59$67.184,222 shs$114.36 million
04/09/2026$66.74$66.91
+0.25%
$67.12$66.315,372 shs$113.75 million
04/08/2026$63.68$66.74
+4.81%
$67.06$66.3211,245 shs$113.46 million
04/07/2026$63.76$63.68
-0.13%
$63.73$62.9812,228 shs$108.26 million
04/06/2026$63.47$63.76
+0.46%
$63.99$63.704,137 shs$102.02 million

This page (NYSEARCA:AVEE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners