Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free SIXS Stock Alerts

ETC 6 Meridian Small Cap Equity ETF (SIXS) Chart & Stock Price History

$58.58 +0.14 (+0.24%)
As of 04:10 PM Eastern
Compare

ETC 6 Meridian Small Cap Equity ETF Stock Price Performance

The ETC 6 Meridian Small Cap Equity ETF (SIXS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.30%, with a year-to-date return of 15.45%. In the past month, the fund has decreased 1.74%, reflecting recent market activity.

As of the latest close, ETC 6 Meridian Small Cap Equity ETF traded at $58.44 with a market cap of $139.09 million and volume of 4,215 shares. Five years ago, the fund traded at $48.43, representing a 20.96% increase over that period. At the time, it had a market cap of $58.12 million and a volume of 1,018 shares.

Receive SIXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-1.74%
3 Month
Performance
+10.57%
Year-To-Date
Performance
+15.45%
1 Year
Performance
+16.30%
5 Year
Performance
+20.96%

SIXS Stock Chart for Thursday, September, 3, 2026

SIXS Chart by TradingView

ETC 6 Meridian Small Cap Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$58.03$58.44
+0.71%		$58.59$58.304,215 shs$139.09 million
09/01/2026$58.10$58.03
-0.12%		$58.36$57.953,218 shs$138.11 million
08/31/2026$58.63$58.10
-0.90%		$58.21$58.10824 shs$138.28 million
08/28/2026$58.68$58.63
-0.09%		$58.74$58.631,146 shs$139.54 million
08/27/2026$59.03$58.68
-0.59%		$58.74$58.681,286 shs$139.66 million
08/26/2026$59.08$59.03
-0.08%		$59.19$59.036,745 shs$140.49 million
08/25/2026$59.02$59.08
+0.10%		$59.08$58.86385 shs$140.61 million
08/24/2026$58.67$59.02
+0.60%		$59.15$58.973,721 shs$140.47 million
08/21/2026$58.36$58.67
+0.53%		$58.75$58.672,220 shs$139.64 million
08/20/2026$58.98$58.36
-1.05%		$58.66$58.365,349 shs$138.90 million
08/19/2026$58.93$58.98
+0.08%		$59.32$58.984,694 shs$140.37 million
08/18/2026$58.72$58.93
+0.36%		$59.29$58.938,488 shs$140.25 million
08/17/2026$59.31$58.72
-0.99%		$58.91$58.606,585 shs$139.75 million
08/14/2026$59.14$59.31
+0.29%		$59.32$59.1710,075 shs$141.16 million
08/13/2026$58.68$59.14
+0.78%		$59.19$59.013,642 shs$140.75 million
08/12/2026$58.47$58.68
+0.36%		$58.68$58.29674 shs$139.66 million
08/11/2026$58.58$58.47
-0.19%		$58.72$58.474,613 shs$139.16 million
08/10/2026$59.16$58.58
-0.98%		$59.00$58.5710,968 shs$139.42 million
08/07/2026$59.17$59.16
-0.02%		$59.37$59.166,885 shs$140.80 million
08/06/2026$59.41$59.17
-0.40%		$59.44$59.174,279 shs$140.83 million
08/05/2026$59.81$59.41
-0.67%		$59.88$59.4111,768 shs$141.40 million
08/04/2026$59.62$59.81
+0.32%		$59.84$59.711,858 shs$142.35 million
08/03/2026$59.22$59.62
+0.68%		$59.93$59.6259,897 shs$141.90 million
Related Companies

This page (NYSEARCA:SIXS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel