Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free DFE Stock Alerts

WisdomTree Europe SmallCap Dividend Fund (DFE) Chart & Stock Price History

$62.32
+1.19 (+1.95%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree Europe SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+4.39%
3 Month
Performance
+5.61%
6 Month
Performance
+6.87%
Year-To-Date
Performance
+4.51%
1 Year
Performance
+8.70%
Receive DFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.
Watch Alex's "Next Magnificent Seven" presentation now.

DFE Stock Chart for Saturday, July, 27, 2024

DFE Chart by TradingView

WisdomTree Europe SmallCap Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$61.52$62.32
+1.31%		$62.39$62.1514,887 shs$196.31 million
07/25/2024$61.42$61.52
+0.15%		$61.54$61.048,678 shs$193.77 million
07/24/2024$62.23$61.42
-1.30%		$62.05$61.4214,650 shs$193.47 million
07/23/2024$62.94$62.23
-1.12%		$62.30$62.1511,930 shs$196.02 million
07/22/2024$62.44$62.94
+0.79%		$62.94$62.751,972 shs$198.25 million
07/19/2024$62.87$62.36
-0.81%		$62.45$62.302,521 shs$196.43 million
07/18/2024$62.98$62.87
-0.17%		$63.43$62.8627,174 shs$198.04 million
07/17/2024$63.22$62.98
-0.38%		$63.01$62.923,738 shs$198.39 million
07/16/2024$62.54$63.22
+1.09%		$63.30$62.5510,372 shs$199.14 million
07/15/2024$63.00$62.54
-0.74%		$62.87$62.516,205 shs$197.00 million
07/12/2024$62.41$63.16
+1.20%		$63.18$63.098,481 shs$198.95 million
07/11/2024$61.62$62.41
+1.29%		$62.53$62.405,343 shs$196.59 million
07/10/2024$61.19$61.62
+0.70%		$61.67$61.443,296 shs$194.09 million
07/09/2024$61.59$61.19
-0.65%		$61.19$60.9652,755 shs$192.74 million
07/08/2024$61.97$61.59
-0.62%		$61.67$61.593,164 shs$194.01 million
07/05/2024$60.98$61.95
+1.58%		$62.10$61.744,568 shs$195.13 million
07/04/2024$60.98$60.98$61.08$60.888,203 shs$192.09 million
07/03/2024$60.06$60.98
+1.53%		$61.08$60.888,203 shs$192.09 million
07/02/2024$59.86$60.06
+0.33%		$60.10$59.755,369 shs$189.19 million
07/01/2024$59.58$59.86
+0.47%		$59.86$59.734,083 shs$188.56 million
06/28/2024$59.70$59.47
-0.39%		$59.47$59.346,569 shs$187.33 million
06/27/2024$59.43$59.70
+0.45%		$60.00$59.6016,560 shs$188.06 million
06/26/2024$60.08$59.43
-1.08%		$59.53$59.1834,474 shs$187.20 million
06/25/2024$62.08$60.08
-3.21%		$60.10$59.8936,900 shs$189.25 million
06/24/2024$61.36$62.08
+1.16%		$62.15$61.984,338 shs$195.54 million
06/21/2024$61.93$61.40
-0.85%		$61.42$61.324,901 shs$193.41 million
06/20/2024$61.73$61.93
+0.32%		$62.05$61.884,658 shs$195.06 million
06/19/2024$61.73$61.73$61.91$61.626,348 shs$194.45 million
06/18/2024$61.38$61.73
+0.58%		$61.91$61.626,348 shs$194.45 million
06/17/2024$60.67$61.38
+1.17%		$61.43$60.8516,608 shs$193.34 million
06/14/2024$61.61$60.72
-1.44%		$60.72$60.3717,493 shs$191.27 million
06/13/2024$62.88$61.61
-2.02%		$61.99$61.553,362 shs$194.07 million
06/12/2024$61.83$62.88
+1.70%		$63.30$62.885,090 shs$198.07 million
06/11/2024$62.70$61.83
-1.39%		$61.83$61.6948,941 shs$194.76 million
06/10/2024$62.58$62.70
+0.19%		$62.77$62.2611,631 shs$197.51 million
06/07/2024$63.74$62.91
-1.30%		$62.91$62.6114,264 shs$198.17 million
06/06/2024$63.79$63.74
-0.07%		$63.78$63.4819,927 shs$200.78 million
06/05/2024$63.55$63.79
+0.37%		$63.79$63.522,866 shs$200.93 million
06/04/2024$64.17$63.55
-0.97%		$63.55$63.417,327 shs$200.18 million
06/03/2024$63.96$64.17
+0.33%		$64.18$63.9821,718 shs$202.14 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$63.40$63.78
+0.61%		$63.92$63.5810,724 shs$200.91 million
05/30/2024$62.75$63.40
+1.03%		$63.45$63.296,309 shs$199.69 million
05/29/2024$63.72$62.75
-1.52%		$62.75$62.468,971 shs$197.66 million
05/28/2024$63.57$63.72
+0.24%		$64.14$63.655,416 shs$200.72 million
05/27/2024$63.57$63.57
-0.01%		$63.63$63.517,600 shs$200.25 million
05/24/2024$62.72$63.60
+1.40%		$63.60$63.507,605 shs$200.34 million
05/23/2024$63.01$62.72
-0.46%		$63.43$62.723,860 shs$197.57 million
05/22/2024$63.49$63.01
-0.76%		$63.28$62.837,765 shs$198.48 million
05/21/2024$63.41$63.49
+0.13%		$63.49$63.3015,496 shs$199.99 million
05/20/2024$63.33$63.41
+0.13%		$63.60$63.413,548 shs$199.74 million
05/17/2024$63.05$63.33
+0.44%		$63.35$63.0311,229 shs$199.49 million
05/16/2024$63.09$63.05
-0.06%		$63.14$62.9947,112 shs$198.61 million
05/15/2024$62.54$63.09
+0.88%		$63.16$63.0417,757 shs$198.73 million
05/14/2024$61.89$62.54
+1.06%		$62.54$62.3019,528 shs$196.99 million
05/13/2024$61.70$61.89
+0.30%		$61.96$61.833,003 shs$194.94 million
05/10/2024$61.40$61.70
+0.49%		$61.84$61.653,617 shs$194.36 million
05/09/2024$60.87$61.40
+0.87%		$61.43$61.004,279 shs$193.41 million
05/08/2024$60.77$60.87
+0.16%		$60.87$60.556,995 shs$191.74 million
05/07/2024$60.53$60.77
+0.40%		$60.90$60.696,376 shs$191.43 million
05/06/2024$60.05$60.53
+0.80%		$60.60$60.408,601 shs$190.67 million
05/03/2024$59.69$60.05
+0.60%		$60.31$60.045,809 shs$189.16 million
05/02/2024$58.89$59.69
+1.36%		$59.76$59.333,002 shs$188.02 million
05/01/2024$59.08$58.89
-0.32%		$59.67$58.895,753 shs$185.50 million
04/30/2024$59.84$59.08
-1.27%		$59.54$59.083,573 shs$186.11 million
04/29/2024$59.01$59.84
+1.40%		$59.89$59.299,371 shs$188.50 million
04/26/2024$58.32$59.01
+1.18%		$59.01$58.8416,534 shs$185.88 million

Related Companies:
This page (NYSEARCA:DFE) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored