QQQ   431.63 (+0.13%)
AAPL   172.70 (+0.01%)
MSFT   416.72 (+0.74%)
META   503.73 (+0.70%)
GOOGL   154.84 (-0.01%)
AMZN   183.86 (+0.13%)
TSLA   155.03 (-3.99%)
NVDA   873.70 (+1.59%)
AMD   162.80 (+1.55%)
NIO   3.79 (-2.57%)
BABA   69.63 (-1.40%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.98 (+0.83%)
CGC   6.73 (-3.58%)
DIS   112.92 (-0.03%)
AMC   2.49 (+0.81%)
PFE   25.85 (-0.23%)
PYPL   63.20 (-0.49%)
XOM   119.07 (-0.51%)
QQQ   431.63 (+0.13%)
AAPL   172.70 (+0.01%)
MSFT   416.72 (+0.74%)
META   503.73 (+0.70%)
GOOGL   154.84 (-0.01%)
AMZN   183.86 (+0.13%)
TSLA   155.03 (-3.99%)
NVDA   873.70 (+1.59%)
AMD   162.80 (+1.55%)
NIO   3.79 (-2.57%)
BABA   69.63 (-1.40%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.98 (+0.83%)
CGC   6.73 (-3.58%)
DIS   112.92 (-0.03%)
AMC   2.49 (+0.81%)
PFE   25.85 (-0.23%)
PYPL   63.20 (-0.49%)
XOM   119.07 (-0.51%)
QQQ   431.63 (+0.13%)
AAPL   172.70 (+0.01%)
MSFT   416.72 (+0.74%)
META   503.73 (+0.70%)
GOOGL   154.84 (-0.01%)
AMZN   183.86 (+0.13%)
TSLA   155.03 (-3.99%)
NVDA   873.70 (+1.59%)
AMD   162.80 (+1.55%)
NIO   3.79 (-2.57%)
BABA   69.63 (-1.40%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.98 (+0.83%)
CGC   6.73 (-3.58%)
DIS   112.92 (-0.03%)
AMC   2.49 (+0.81%)
PFE   25.85 (-0.23%)
PYPL   63.20 (-0.49%)
XOM   119.07 (-0.51%)
QQQ   431.63 (+0.13%)
AAPL   172.70 (+0.01%)
MSFT   416.72 (+0.74%)
META   503.73 (+0.70%)
GOOGL   154.84 (-0.01%)
AMZN   183.86 (+0.13%)
TSLA   155.03 (-3.99%)
NVDA   873.70 (+1.59%)
AMD   162.80 (+1.55%)
NIO   3.79 (-2.57%)
BABA   69.63 (-1.40%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.98 (+0.83%)
CGC   6.73 (-3.58%)
DIS   112.92 (-0.03%)
AMC   2.49 (+0.81%)
PFE   25.85 (-0.23%)
PYPL   63.20 (-0.49%)
XOM   119.07 (-0.51%)

WisdomTree Europe SmallCap Dividend Fund (DFE) Chart & Stock Price History

$57.45
-0.74 (-1.27%)
(As of 09:48 AM ET)

WisdomTree Europe SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-1.43%
3 Month
Performance
+1.73%
6 Month
Performance
+13.23%
Year-To-Date
Performance
-2.41%
1 Year
Performance
-3.06%
Receive DFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

DFE Stock Chart for Tuesday, April, 16, 2024

WisdomTree Europe SmallCap Dividend Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$58.46$58.19
-0.46%
$59.03$58.0529,334 shs$212.40 million
04/12/2024$59.60$58.46
-1.91%
$59.22$58.42104,005 shs$213.38 million
04/11/2024$59.29$59.60
+0.52%
$59.69$59.2014,054 shs$217.54 million
04/10/2024$60.09$59.29
-1.33%
$59.47$59.109,499 shs$216.41 million
04/09/2024$60.29$60.09
-0.33%
$60.61$60.0022,159 shs$219.33 million
04/08/2024$59.67$60.29
+1.04%
$60.31$60.195,337 shs$220.06 million
04/05/2024$59.44$59.67
+0.39%
$59.75$59.359,615 shs$217.80 million
04/04/2024$59.77$59.44
-0.55%
$60.29$59.3512,895 shs$216.96 million
04/03/2024$59.18$59.77
+1.00%
$59.85$59.2220,822 shs$218.16 million
04/02/2024$59.66$59.18
-0.80%
$59.27$59.0915,021 shs$216.01 million
04/01/2024$59.75$59.66
-0.15%
$59.90$59.4518,179 shs$217.76 million
03/29/2024$59.75$59.75
0.00%
$59.78$59.703,755 shs$218.08 million
03/28/2024$59.65$59.75
+0.17%
$59.78$59.703,755 shs$218.09 million
03/27/2024$59.07$59.65
+0.98%
$59.77$59.4223,022 shs$217.72 million
03/26/2024$58.94$59.07
+0.22%
$59.23$59.0337,788 shs$215.61 million
03/25/2024$58.80$58.94
+0.24%
$59.06$58.764,843 shs$215.13 million
03/22/2024$59.39$58.80
-0.99%
$58.92$58.7324,249 shs$214.62 million
03/21/2024$59.62$59.39
-0.39%
$59.47$59.324,555 shs$216.77 million
03/20/2024$58.78$59.62
+1.43%
$59.63$58.649,744 shs$217.61 million
03/19/2024$58.69$58.78
+0.15%
$58.89$58.7122,395 shs$214.55 million
03/18/2024$59.03$58.69
-0.58%
$58.96$58.673,035 shs$214.22 million
03/15/2024$58.98$59.03
+0.09%
$59.04$58.9131,711 shs$215.48 million
03/14/2024$59.48$58.98
-0.84%
$59.60$58.867,684 shs$215.28 million
03/13/2024$59.50$59.48
-0.03%
$59.67$59.4722,983 shs$217.10 million
03/12/2024$59.30$59.50
+0.34%
$59.50$59.1766,236 shs$217.18 million
03/11/2024$59.36$59.30
-0.10%
$59.30$59.044,740 shs$216.45 million
03/08/2024$59.45$59.24
-0.35%
$59.74$59.2415,348 shs$216.23 million
03/07/2024$58.85$59.45
+1.03%
$59.59$59.423,851 shs$216.99 million
03/06/2024$58.19$58.85
+1.13%
$58.99$58.7213,652 shs$214.79 million
03/05/2024$58.20$58.19
-0.02%
$58.37$58.064,086 shs$212.39 million
03/04/2024$58.56$58.20
-0.61%
$58.30$58.164,012 shs$212.43 million
03/01/2024$58.01$58.56
+0.94%
$58.59$58.496,886 shs$213.74 million
02/29/2024$57.75$58.01
+0.46%
$58.15$57.724,486 shs$211.75 million
02/28/2024$58.23$57.75
-0.82%
$57.84$57.563,431 shs$210.79 million
02/27/2024$58.09$58.23
+0.24%
$58.24$57.983,152 shs$212.54 million
02/26/2024$58.10$58.09
-0.02%
$58.09$57.979,493 shs$212.03 million
02/23/2024$58.30$58.10
-0.34%
$58.16$58.016,741 shs$212.07 million
02/22/2024$57.97$58.30
+0.57%
$58.33$58.172,064 shs$212.80 million
02/21/2024$57.78$57.97
+0.33%
$57.97$57.738,022 shs$211.59 million
02/20/2024$57.85$57.78
-0.12%
$57.97$57.732,634 shs$210.90 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024$57.85$57.85$58.03$57.812,400 shs$211.15 million
02/16/2024$57.70$57.85
+0.26%
$58.03$57.812,428 shs$211.15 million
02/15/2024$57.19$57.70
+0.89%
$57.70$57.322,636 shs$210.61 million
02/14/2024$56.15$57.19
+1.85%
$57.19$56.916,159 shs$208.74 million
02/13/2024$57.65$56.15
-2.60%
$56.65$56.108,631 shs$204.95 million
02/12/2024$57.42$57.65
+0.39%
$57.76$57.573,949 shs$210.42 million
02/09/2024$57.38$57.42
+0.08%
$57.44$57.154,394 shs$209.60 million
02/08/2024$57.20$57.38
+0.31%
$57.46$57.3210,012 shs$209.44 million
02/07/2024$57.34$57.20
-0.24%
$57.23$57.0511,340 shs$208.78 million
02/06/2024$56.60$57.34
+1.31%
$57.34$56.832,642 shs$209.29 million
02/05/2024$57.49$56.60
-1.55%
$56.68$56.4311,083 shs$206.59 million
02/02/2024$58.28$57.49
-1.36%
$57.49$57.212,402 shs$209.84 million
02/01/2024$57.84$58.28
+0.76%
$58.28$57.8315,411 shs$212.72 million
01/31/2024$58.08$57.84
-0.41%
$58.61$57.7916,932 shs$211.12 million
01/30/2024$58.34$58.08
-0.45%
$58.13$57.957,513 shs$211.99 million
01/29/2024$58.31$58.34
+0.05%
$58.37$57.829,802 shs$212.94 million
01/26/2024$57.92$58.31
+0.67%
$58.49$58.313,455 shs$212.83 million
01/25/2024$57.68$57.92
+0.42%
$57.94$57.7510,144 shs$211.41 million
01/24/2024$57.23$57.68
+0.79%
$58.03$57.666,056 shs$210.53 million
01/23/2024$57.38$57.23
-0.26%
$57.39$56.966,994 shs$208.89 million
01/22/2024$56.98$57.38
+0.70%
$57.46$57.295,127 shs$209.44 million
01/19/2024$57.07$56.98
-0.16%
$56.98$56.6012,104 shs$207.98 million
01/18/2024$56.69$57.07
+0.66%
$57.16$56.7716,856 shs$208.31 million
01/17/2024$57.20$56.69
-0.88%
$56.69$56.156,867 shs$206.94 million
01/16/2024$58.36$57.20
-1.99%
$57.49$57.0346,102 shs$208.78 million
01/15/2024$58.36$58.36
+0.01%
$58.70$58.2511,900 shs$213.01 million

This page (NYSEARCA:DFE) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners