Free Trial

WisdomTree Europe SmallCap Dividend Fund (DFE) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free DFE Stock Alerts
$58.35
-0.19 (-0.32%)
(As of 03:07 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree Europe SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-1.00%
3 Month
Performance
+0.74%
6 Month
Performance
+19.96%
Year-To-Date
Performance
-2.15%
1 Year
Performance
-0.69%
Receive DFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DFE Stock Chart for Thursday, April, 25, 2024

DFE Chart by TradingView

WisdomTree Europe SmallCap Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$58.71$58.54
-0.29%		$58.58$58.3179,511 shs$184.40 million
04/23/2024$57.97$58.71
+1.28%		$58.72$58.0911,978 shs$184.94 million
04/22/2024$57.33$57.97
+1.13%		$58.14$57.7010,072 shs$182.61 million
04/19/2024$57.38$57.33
-0.10%		$57.44$57.332,771 shs$180.57 million
04/18/2024$57.60$57.38
-0.38%		$57.73$57.3314,054 shs$209.44 million
04/17/2024$57.49$57.60
+0.19%		$57.99$57.4022,166 shs$210.24 million
04/16/2024$58.19$57.49
-1.21%		$57.66$57.246,429 shs$209.83 million
04/15/2024$58.46$58.19
-0.46%		$59.03$58.0529,334 shs$212.40 million
04/12/2024$59.60$58.46
-1.91%		$59.22$58.42104,005 shs$213.38 million
04/11/2024$59.29$59.60
+0.52%		$59.69$59.2014,054 shs$217.54 million
04/10/2024$60.09$59.29
-1.33%		$59.47$59.109,499 shs$216.41 million
04/09/2024$60.29$60.09
-0.33%		$60.61$60.0022,159 shs$219.33 million
04/08/2024$59.67$60.29
+1.04%		$60.31$60.195,337 shs$220.06 million
04/05/2024$59.44$59.67
+0.39%		$59.75$59.359,615 shs$217.80 million
04/04/2024$59.77$59.44
-0.55%		$60.29$59.3512,895 shs$216.96 million
04/03/2024$59.18$59.77
+1.00%		$59.85$59.2220,822 shs$218.16 million
04/02/2024$59.66$59.18
-0.80%		$59.27$59.0915,021 shs$216.01 million
04/01/2024$59.75$59.66
-0.15%		$59.90$59.4518,179 shs$217.76 million
03/29/2024$59.75$59.75
0.00%		$59.78$59.703,755 shs$218.08 million
03/28/2024$59.65$59.75
+0.17%		$59.78$59.703,755 shs$218.09 million
03/27/2024$59.07$59.65
+0.98%		$59.77$59.4223,022 shs$217.72 million
03/26/2024$58.94$59.07
+0.22%		$59.23$59.0337,788 shs$215.61 million
03/25/2024$58.80$58.94
+0.24%		$59.06$58.764,843 shs$215.13 million
03/22/2024$59.39$58.80
-0.99%		$58.92$58.7324,249 shs$214.62 million
03/21/2024$59.62$59.39
-0.39%		$59.47$59.324,555 shs$216.77 million
03/20/2024$58.78$59.62
+1.43%		$59.63$58.649,744 shs$217.61 million
03/19/2024$58.69$58.78
+0.15%		$58.89$58.7122,395 shs$214.55 million
03/18/2024$59.03$58.69
-0.58%		$58.96$58.673,035 shs$214.22 million
03/15/2024$58.98$59.03
+0.09%		$59.04$58.9131,711 shs$215.48 million
03/14/2024$59.48$58.98
-0.84%		$59.60$58.867,684 shs$215.28 million
03/13/2024$59.50$59.48
-0.03%		$59.67$59.4722,983 shs$217.10 million
03/12/2024$59.30$59.50
+0.34%		$59.50$59.1766,236 shs$217.18 million
03/11/2024$59.36$59.30
-0.10%		$59.30$59.044,740 shs$216.45 million
03/08/2024$59.45$59.24
-0.35%		$59.74$59.2415,348 shs$216.23 million
03/07/2024$58.85$59.45
+1.03%		$59.59$59.423,851 shs$216.99 million
03/06/2024$58.19$58.85
+1.13%		$58.99$58.7213,652 shs$214.79 million
03/05/2024$58.20$58.19
-0.02%		$58.37$58.064,086 shs$212.39 million
03/04/2024$58.56$58.20
-0.61%		$58.30$58.164,012 shs$212.43 million
03/01/2024$58.01$58.56
+0.94%		$58.59$58.496,886 shs$213.74 million
02/29/2024$57.75$58.01
+0.46%		$58.15$57.724,486 shs$211.75 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$58.23$57.75
-0.82%		$57.84$57.563,431 shs$210.79 million
02/27/2024$58.09$58.23
+0.24%		$58.24$57.983,152 shs$212.54 million
02/26/2024$58.10$58.09
-0.02%		$58.09$57.979,493 shs$212.03 million
02/23/2024$58.30$58.10
-0.34%		$58.16$58.016,741 shs$212.07 million
02/22/2024$57.97$58.30
+0.57%		$58.33$58.172,064 shs$212.80 million
02/21/2024$57.78$57.97
+0.33%		$57.97$57.738,022 shs$211.59 million
02/20/2024$57.85$57.78
-0.12%		$57.97$57.732,634 shs$210.90 million
02/19/2024$57.85$57.85$58.03$57.812,400 shs$211.15 million
02/16/2024$57.70$57.85
+0.26%		$58.03$57.812,428 shs$211.15 million
02/15/2024$57.19$57.70
+0.89%		$57.70$57.322,636 shs$210.61 million
02/14/2024$56.15$57.19
+1.85%		$57.19$56.916,159 shs$208.74 million
02/13/2024$57.65$56.15
-2.60%		$56.65$56.108,631 shs$204.95 million
02/12/2024$57.42$57.65
+0.39%		$57.76$57.573,949 shs$210.42 million
02/09/2024$57.38$57.42
+0.08%		$57.44$57.154,394 shs$209.60 million
02/08/2024$57.20$57.38
+0.31%		$57.46$57.3210,012 shs$209.44 million
02/07/2024$57.34$57.20
-0.24%		$57.23$57.0511,340 shs$208.78 million
02/06/2024$56.60$57.34
+1.31%		$57.34$56.832,642 shs$209.29 million
02/05/2024$57.49$56.60
-1.55%		$56.68$56.4311,083 shs$206.59 million
02/02/2024$58.28$57.49
-1.36%		$57.49$57.212,402 shs$209.84 million
02/01/2024$57.84$58.28
+0.76%		$58.28$57.8315,411 shs$212.72 million
01/31/2024$58.08$57.84
-0.41%		$58.61$57.7916,932 shs$211.12 million
01/30/2024$58.34$58.08
-0.45%		$58.13$57.957,513 shs$211.99 million
01/29/2024$58.31$58.34
+0.05%		$58.37$57.829,802 shs$212.94 million
01/26/2024$57.92$58.31
+0.67%		$58.49$58.313,455 shs$212.83 million
01/25/2024$57.68$57.92
+0.42%		$57.94$57.7510,144 shs$211.41 million
01/24/2024$57.23$57.68
+0.79%		$58.03$57.666,056 shs$210.53 million

Related Companies:
This page (NYSEARCA:DFE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative