Go Pro

Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) Chart & Stock Price History

Invesco S&P SmallCap 600 QVM Multi-factor ETF logo
$34.49 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price Performance

The Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.71%, with a year-to-date return of 22.17%. In the past month, the fund has increased 6.29%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap 600 QVM Multi-factor ETF traded at $34.49 with a market cap of $252.47 million and volume of 1,845 shares. Five years ago, the fund traded at $24.93, representing a 38.33% increase over that period. At the time, it had a market cap of $51.11 million and a volume of 60 shares.

Receive QVMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
+6.29%
3 Month
Performance
+17.35%
Year-To-Date
Performance
+22.17%
1 Year
Performance
+29.71%
5 Year
Performance
+38.33%

QVMS Stock Chart for Sunday, July, 5, 2026

Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$34.49$34.49$34.49$34.291,845 shs$252.47 million
07/02/2026$34.84$34.49
-1.00%
$34.49$34.291,845 shs$252.47 million
07/01/2026$35.06$34.84
-0.63%
$35.21$34.841,375 shs$255.38 million
06/30/2026$34.74$35.06
+0.92%
$35.12$35.061,230 shs$256.99 million
06/29/2026$34.78$34.74
-0.12%
$34.74$34.55592 shs$254.64 million
06/26/2026$34.49$34.78
+0.84%
$34.78$34.463,937 shs$254.94 million
06/25/2026$34.05$34.49
+1.29%
$34.50$34.50445 shs$252.81 million
06/24/2026$33.73$34.05
+0.95%
$34.26$33.993,600 shs$249.59 million
06/23/2026$33.88$33.73
-0.44%
$33.80$33.581,995 shs$247.24 million
06/22/2026$33.91$33.88
-0.09%
$34.11$33.879,230 shs$248.34 million
06/19/2026$33.91$33.91$34.00$33.8120,408 shs$248.56 million
06/18/2026$33.28$33.91
+1.89%
$34.00$33.8120,408 shs$248.56 million
06/17/2026$33.69$33.28
-1.22%
$33.96$33.283,708 shs$243.94 million
06/16/2026$33.89$33.69
-0.59%
$34.25$33.6911,830 shs$246.95 million
06/15/2026$33.93$33.89
-0.12%
$34.10$33.89386 shs$248.41 million
06/12/2026$33.61$33.93
+0.95%
$34.02$33.931,187 shs$248.71 million
06/11/2026$32.79$33.61
+2.50%
$33.61$33.61161 shs$246.36 million
06/10/2026$33.01$32.79
-0.67%
$33.05$32.79318 shs$240.35 million
06/09/2026$32.72$33.01
+0.89%
$33.01$32.75767 shs$241.96 million
06/08/2026$32.45$32.72
+0.83%
$32.72$32.7213 shs$239.84 million
06/05/2026$33.03$32.45
-1.76%
$32.45$32.4512 shs$237.86 million
06/04/2026$32.62$33.03
+1.26%
$33.03$33.0336 shs$242.11 million

This page (NYSEARCA:QVMS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners