Go Pro

Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) Chart & Stock Price History

Invesco S&P SmallCap 600 QVM Multi-factor ETF logo
$35.01 -0.23 (-0.65%)
As of 09:30 AM Eastern

Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price Performance

The Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.38%, with a year-to-date return of 24.02%. In the past month, the fund has increased 2.25%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap 600 QVM Multi-factor ETF traded at $35.24 with a market cap of $258.31 million and volume of 152 shares. Five years ago, the fund traded at $24.72, representing a 41.63% increase over that period. At the time, it had a market cap of $49.93 million and a volume of 2 shares.

Receive QVMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+2.25%
3 Month
Performance
+9.75%
Year-To-Date
Performance
+24.02%
1 Year
Performance
+28.38%
5 Year
Performance
+41.63%

QVMS Stock Chart for Friday, August, 14, 2026

Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$35.14$35.24
+0.28%
$35.31$35.24152 shs$258.31 million
08/12/2026$34.96$35.14
+0.51%
$35.14$34.96228 shs$257.58 million
08/11/2026$34.82$34.96
+0.40%
$35.07$34.961,244 shs$256.26 million
08/10/2026$35.04$34.82
-0.63%
$34.85$34.823,121 shs$255.23 million
08/07/2026$34.85$35.04
+0.55%
$35.04$35.04543 shs$256.84 million
08/06/2026$35.09$34.85
-0.68%
$35.21$34.85266 shs$255.45 million
08/05/2026$35.39$35.09
-0.85%
$35.41$35.091,531 shs$257.21 million
08/04/2026$34.78$35.39
+1.75%
$35.39$35.36828 shs$259.41 million
08/03/2026$34.21$34.78
+1.67%
$34.78$34.7849 shs$254.94 million
07/31/2026$34.23$34.21
-0.06%
$34.21$34.15192 shs$250.76 million
07/30/2026$33.84$34.23
+1.15%
$34.23$34.07223 shs$250.91 million
07/29/2026$34.37$33.84
-1.54%
$34.26$33.841,010 shs$248.05 million
07/28/2026$34.24$34.37
+0.38%
$34.37$34.30195 shs$251.93 million
07/27/2026$34.06$34.24
+0.53%
$34.42$34.05683 shs$250.98 million
07/24/2026$34.10$34.06
-0.12%
$34.36$34.06518 shs$249.66 million
07/23/2026$34.33$34.10
-0.67%
$34.16$34.101,069 shs$249.95 million
07/22/2026$34.52$34.33
-0.55%
$34.33$34.33117 shs$251.64 million
07/21/2026$34.12$34.52
+1.17%
$34.52$34.40400 shs$253.03 million
07/20/2026$34.37$34.12
-0.73%
$34.12$34.12249 shs$250.10 million
07/17/2026$34.60$34.37
-0.66%
$34.52$34.372,082 shs$251.93 million
07/16/2026$34.39$34.60
+0.61%
$34.60$34.60316 shs$253.62 million
07/15/2026$34.24$34.39
+0.44%
$34.53$34.394,849 shs$252.08 million
07/14/2026$34.10$34.24
+0.41%
$34.24$34.24105 shs$250.98 million
07/13/2026$34.28$34.10
-0.53%
$34.29$34.102,877 shs$249.95 million

This page (NYSEARCA:QVMS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners