Free Trial

Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free QVMS Stock Alerts
$24.63
+0.18 (+0.74%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-4.49%
3 Month
Performance
+0.28%
6 Month
Performance
+20.96%
Year-To-Date
Performance
-1.86%
1 Year
Performance
+14.02%
Receive QVMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

QVMS Stock Chart for Sunday, April, 28, 2024

QVMS Chart by TradingView

Invesco S&P SmallCap 600 QVM Multi-factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.45$24.63
+0.74%		$24.75$24.62971 shs$179.55 million
04/25/2024$24.67$24.45
-0.87%		$24.45$24.24625 shs$178.24 million
04/24/2024$24.72$24.67
-0.24%		$24.67$24.44176 shs$179.81 million
04/23/2024$24.27$24.72
+1.87%		$24.72$24.7284 shs$180.24 million
04/22/2024$24.07$24.27
+0.83%		$24.27$23.998,453 shs$176.93 million
04/19/2024$23.83$24.07
+1.01%		$24.07$24.072 shs$175.47 million
04/18/2024$23.83$23.83
+0.02%		$23.83$23.838 shs$173.72 million
04/17/2024$24.02$23.83
-0.81%		$23.83$23.8375 shs$173.69 million
04/16/2024$24.16$24.02
-0.58%		$24.02$23.84781 shs$175.11 million
04/15/2024$24.36$24.16
-0.80%		$24.21$24.16249 shs$176.13 million
04/12/2024$24.72$24.36
-1.46%		$24.36$24.36130 shs$177.58 million
04/11/2024$24.60$24.72
+0.48%		$24.72$24.7231 shs$215.06 million
04/10/2024$25.33$24.60
-2.88%		$24.60$24.605 shs$214.04 million
04/09/2024$25.24$25.33
+0.36%		$25.33$25.3391 shs$220.37 million
04/08/2024$25.09$25.24
+0.61%		$25.24$25.2435 shs$219.59 million
04/05/2024$25.30$25.09
-0.83%		$25.09$24.96233 shs$218.28 million
04/04/2024$25.19$25.30
+0.44%		$25.30$25.3017 shs$220.11 million
04/03/2024$25.03$25.19
+0.64%		$25.19$25.1925 shs$219.15 million
04/02/2024$25.48$25.03
-1.77%		$25.03$25.03161 shs$217.76 million
04/01/2024$25.76$25.48
-1.09%		$25.50$25.412,726 shs$221.68 million
03/29/2024$25.79$25.76
-0.12%		$25.82$25.761,134 shs$224.11 million
03/28/2024$25.58$25.79
+0.82%		$25.79$25.791,133 shs$224.37 million
03/27/2024$25.02$25.58
+2.24%		$25.58$25.58160 shs$222.55 million
03/26/2024$25.06$25.02
-0.16%		$25.02$25.0233 shs$217.67 million
03/25/2024$25.12$25.06
-0.24%		$25.06$25.06125 shs$218.02 million
03/22/2024$25.43$25.12
-1.23%		$25.26$25.12181 shs$218.54 million
03/21/2024$25.12$25.43
+1.24%		$25.43$25.43104 shs$221.26 million
03/20/2024$24.72$25.12
+1.61%		$25.12$25.1291 shs$218.54 million
03/19/2024$24.52$24.72
+0.82%		$24.72$24.72134 shs$215.08 million
03/18/2024$24.70$24.52
-0.73%		$25.09$24.52618 shs$213.33 million
03/15/2024$24.58$24.70
+0.49%		$24.73$24.7010,613 shs$214.89 million
03/14/2024$24.91$24.58
-1.32%		$24.59$24.51492 shs$213.85 million
03/13/2024$24.94$24.91
-0.12%		$25.10$24.903,522 shs$216.72 million
03/12/2024$24.98$24.94
-0.16%		$24.94$24.9417 shs$216.98 million
03/11/2024$25.10$24.98
-0.50%		$24.98$24.9818 shs$217.33 million
03/08/2024$25.14$25.10
-0.16%		$25.10$25.1028 shs$218.37 million
03/07/2024$24.96$25.14
+0.72%		$25.21$25.143,130 shs$218.72 million
03/06/2024$24.88$24.96
+0.32%		$25.03$24.931,075 shs$217.15 million
03/05/2024$24.98$24.88
-0.40%		$24.92$24.88144 shs$216.46 million
03/04/2024$25.11$24.98
-0.53%		$25.05$24.98177 shs$217.33 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$25.05$25.11
+0.24%		$25.11$25.09210 shs$218.46 million
02/29/2024$24.81$25.05
+0.97%		$25.05$25.0530 shs$217.94 million
02/28/2024$24.98$24.81
-0.68%		$24.81$24.8115 shs$215.85 million
02/27/2024$24.77$24.98
+0.85%		$25.00$24.94417 shs$217.33 million
02/26/2024$24.74$24.77
+0.11%		$24.77$24.7718 shs$215.50 million
02/23/2024$24.66$24.74
+0.32%		$24.74$24.7483 shs$215.24 million
02/22/2024$24.59$24.66
+0.28%		$24.66$24.6693 shs$214.54 million
02/21/2024$24.62$24.59
-0.12%		$24.59$24.59167 shs$213.93 million
02/20/2024$24.93$24.62
-1.24%		$24.62$24.6249 shs$214.19 million
02/19/2024$24.93$24.93
0.00%		$24.93$24.93100 shs$216.89 million
02/16/2024$25.18$24.93
-1.00%		$24.93$24.9332 shs$216.89 million
02/15/2024$24.60$25.18
+2.37%		$25.18$25.18108 shs$219.09 million
02/14/2024$24.10$24.60
+2.07%		$24.64$24.60331 shs$214.02 million
02/13/2024$25.03$24.10
-3.72%		$24.53$24.104,251 shs$209.67 million
02/12/2024$24.59$25.03
+1.81%		$25.03$25.03168 shs$217.76 million
02/09/2024$24.29$24.59
+1.23%		$25.25$24.341,083 shs$213.89 million
02/08/2024$23.96$24.29
+1.36%		$24.29$24.07604 shs$211.29 million
02/07/2024$24.00$23.96
-0.17%		$24.09$23.92406 shs$208.45 million
02/06/2024$23.94$24.00
+0.25%		$24.00$24.0081 shs$208.80 million
02/05/2024$24.30$23.94
-1.48%		$23.94$23.78693 shs$208.28 million
02/02/2024$24.38$24.30
-0.33%		$24.30$23.95367 shs$211.41 million
02/01/2024$24.15$24.38
+0.95%		$24.38$24.14591 shs$212.11 million
01/31/2024$24.79$24.15
-2.58%		$24.15$24.15278 shs$210.11 million
01/30/2024$24.83$24.79
-0.16%		$24.81$24.74278 shs$215.67 million
01/29/2024$24.56$24.83
+1.09%		$24.83$24.83244 shs$216.02 million

Related Companies:
This page (NYSEARCA:QVMS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press