Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free URTY Stock Alerts

ProShares UltraPro Russell2000 (URTY) Chart & Stock Price History

$57.06
+2.73 (+5.02%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

ProShares UltraPro Russell2000 Stock Price Performance

5 Day
Performance
+4.97%
1 Month
Performance
+33.19%
3 Month
Performance
+37.13%
6 Month
Performance
+34.23%
Year-To-Date
Performance
+23.05%
1 Year
Performance
+24.91%
Receive URTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Russell2000 and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

URTY Stock Chart for Saturday, July, 27, 2024

URTY Chart by TradingView

ProShares UltraPro Russell2000 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$54.33$57.06
+5.02%		$57.96$55.222.09 million shs$630.51 million
07/25/2024$52.50$54.33
+3.49%		$56.92$52.702.81 million shs$600.35 million
07/24/2024$56.08$52.50
-6.38%		$57.01$52.372.27 million shs$580.13 million
07/23/2024$54.36$56.08
+3.16%		$56.92$53.452.11 million shs$619.68 million
07/22/2024$51.94$54.36
+4.66%		$54.62$50.881.86 million shs$600.68 million
07/19/2024$52.88$51.94
-1.78%		$53.24$51.221.71 million shs$573.94 million
07/18/2024$56.09$52.88
-5.72%		$57.95$52.083.19 million shs$584.32 million
07/17/2024$57.86$56.09
-3.06%		$59.45$55.602.96 million shs$619.79 million
07/16/2024$52.50$57.86
+10.21%		$58.04$53.883.00 million shs$639.35 million
07/15/2024$49.73$52.50
+5.57%		$53.24$50.492.24 million shs$580.13 million
07/12/2024$48.06$49.73
+3.47%		$50.93$49.372.56 million shs$549.52 million
07/11/2024$43.40$48.06
+10.74%		$48.39$45.673.33 million shs$531.06 million
07/10/2024$42.12$43.40
+3.04%		$43.52$42.22722,565 shs$479.57 million
07/09/2024$42.74$42.12
-1.45%		$42.84$41.641.07 million shs$465.43 million
07/08/2024$41.84$42.74
+2.15%		$43.64$42.46820,748 shs$472.28 million
07/05/2024$42.51$41.84
-1.58%		$42.35$41.28839,646 shs$462.33 million
07/04/2024$42.51$42.51$43.43$42.41746,913 shs$469.74 million
07/03/2024$42.57$42.51
-0.14%		$43.43$42.41746,913 shs$469.74 million
07/02/2024$42.14$42.57
+1.02%		$42.77$41.981.15 million shs$470.40 million
07/01/2024$43.23$42.14
-2.52%		$43.83$41.70910,459 shs$465.65 million
06/28/2024$42.84$43.15
+0.72%		$44.33$42.291.54 million shs$476.81 million
06/27/2024$41.58$42.84
+3.03%		$42.84$41.48556,081 shs$473.38 million
06/26/2024$41.94$41.58
-0.86%		$41.84$40.78443,266 shs$459.46 million
06/25/2024$42.44$41.94
-1.18%		$42.34$41.55519,286 shs$463.44 million
06/24/2024$41.92$42.44
+1.24%		$43.36$42.01870,971 shs$468.96 million
06/21/2024$41.61$41.92
+0.75%		$41.95$40.75670,607 shs$463.22 million
06/20/2024$42.27$41.61
-1.56%		$42.89$41.22872,793 shs$459.79 million
06/19/2024$42.27$42.27$42.80$41.77902,687 shs$467.08 million
06/18/2024$42.01$42.27
+0.62%		$42.80$41.77897,088 shs$467.08 million
06/17/2024$41.02$42.01
+2.41%		$42.33$40.19922,732 shs$464.21 million
06/14/2024$43.10$41.06
-4.73%		$41.87$40.511.40 million shs$453.71 million
06/13/2024$44.27$43.10
-2.64%		$44.12$42.19884,393 shs$476.26 million
06/12/2024$42.33$44.27
+4.58%		$46.49$43.891.51 million shs$489.18 million
06/11/2024$42.81$42.33
-1.12%		$42.58$40.97981,269 shs$467.75 million
06/10/2024$42.46$42.81
+0.82%		$42.95$40.991.11 million shs$473.05 million
06/07/2024$43.92$42.44
-3.37%		$43.62$42.081.36 million shs$468.96 million
06/06/2024$44.96$43.92
-2.31%		$44.77$43.58949,245 shs$485.32 million
06/05/2024$42.94$44.96
+4.70%		$44.96$42.86954,304 shs$496.81 million
06/04/2024$44.75$42.94
-4.04%		$44.11$42.81958,753 shs$474.49 million
06/03/2024$45.45$44.75
-1.54%		$46.70$43.781.06 million shs$494.49 million
We just added a $300 account credit to your MarketBeat subscription (Ad)

MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.

Start Your Risk-Free Trial Here
05/31/2024$44.43$45.45
+2.30%		$45.86$43.81822,516 shs$502.22 million
05/30/2024$43.29$44.43
+2.63%		$45.01$43.841.05 million shs$490.95 million
05/29/2024$45.29$43.29
-4.42%		$43.83$43.011.13 million shs$478.35 million
05/28/2024$45.43$45.29
-0.31%		$46.52$44.48566,344 shs$500.45 million
05/27/2024$45.43$45.43$45.61$44.53489,200 shs$502.00 million
05/24/2024$44.05$45.43
+3.13%		$45.61$44.53485,828 shs$502.00 million
05/23/2024$46.38$44.05
-5.02%		$47.00$43.50978,749 shs$486.75 million
05/22/2024$47.55$46.38
-2.46%		$47.49$45.85506,987 shs$512.50 million
05/21/2024$47.80$47.55
-0.52%		$47.85$47.10556,121 shs$525.43 million
05/20/2024$47.46$47.80
+0.72%		$48.37$47.24547,659 shs$528.19 million
05/17/2024$47.41$47.46
+0.11%		$47.76$46.97743,792 shs$524.43 million
05/16/2024$48.45$47.41
-2.15%		$48.36$47.41908,776 shs$523.88 million
05/15/2024$46.71$48.45
+3.73%		$48.70$47.35970,586 shs$535.37 million
05/14/2024$45.35$46.71
+3.00%		$47.34$46.13774,870 shs$516.15 million
05/13/2024$45.05$45.35
+0.67%		$46.54$45.20621,522 shs$501.12 million
05/10/2024$46.12$45.05
-2.32%		$46.64$44.68682,411 shs$497.80 million
05/09/2024$44.82$46.12
+2.90%		$46.22$44.60656,888 shs$509.63 million
05/08/2024$45.54$44.82
-1.58%		$44.91$43.94505,761 shs$495.26 million
05/07/2024$45.28$45.54
+0.57%		$46.39$45.31526,588 shs$503.22 million
05/06/2024$43.67$45.28
+3.69%		$45.48$44.63565,510 shs$500.34 million
05/03/2024$42.40$43.67
+3.00%		$45.06$43.20949,150 shs$482.55 million
05/02/2024$40.21$42.40
+5.45%		$42.51$40.371.04 million shs$468.52 million
05/01/2024$39.99$40.21
+0.55%		$42.67$39.441.65 million shs$444.32 million
04/30/2024$42.58$39.99
-6.08%		$41.75$39.91793,475 shs$441.89 million
04/29/2024$41.61$42.58
+2.33%		$42.87$41.95949,493 shs$470.51 million
04/26/2024$40.43$41.61
+2.92%		$41.92$40.43559,618 shs$334.96 million

Related Companies:
This page (NYSEARCA:URTY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored