S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities

ProShares UltraPro Russell2000 (URTY) Chart & Stock Price History

$39.84
-0.44 (-1.09%)
(As of 04/16/2024 ET)

ProShares UltraPro Russell2000 Stock Price Performance

5 Day
Performance
-10.61%
1 Month
Performance
-11.66%
3 Month
Performance
+0.81%
6 Month
Performance
+27.12%
Year-To-Date
Performance
-14.08%
1 Year
Performance
+9.27%
Receive URTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Russell2000 and its competitors with MarketBeat's FREE daily newsletter

URTY Stock Chart for Tuesday, April, 16, 2024

ProShares UltraPro Russell2000 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$40.28$39.84
-1.09%
$40.50$38.801.60 million shs$320.71 million
04/15/2024$42.12$40.28
-4.37%
$43.10$39.791.04 million shs$324.25 million
04/12/2024$44.57$42.12
-5.50%
$44.28$41.501.19 million shs$250.61 million
04/11/2024$43.69$44.57
+2.01%
$44.95$43.12919,897 shs$265.19 million
04/10/2024$47.46$43.69
-7.94%
$45.07$42.762.15 million shs$259.96 million
04/09/2024$46.96$47.46
+1.06%
$47.82$46.18417,755 shs$282.39 million
04/08/2024$46.17$46.96
+1.71%
$47.51$46.28476,822 shs$279.41 million
04/05/2024$45.76$46.20
+0.96%
$47.00$45.26539,618 shs$274.89 million
04/04/2024$47.23$45.76
-3.11%
$49.05$45.401.05 million shs$272.27 million
04/03/2024$46.43$47.23
+1.72%
$47.60$45.55802,665 shs$281.02 million
04/02/2024$49.08$46.43
-5.40%
$47.29$45.601.45 million shs$276.26 million
04/01/2024$50.55$49.08
-2.91%
$50.87$48.811.01 million shs$292.03 million
03/29/2024$50.55$50.55$51.63$50.201.22 million shs$300.77 million
03/28/2024$50.02$50.55
+1.06%
$51.63$50.201.22 million shs$300.77 million
03/27/2024$47.03$50.02
+6.36%
$50.10$47.751.20 million shs$297.62 million
03/26/2024$47.38$47.03
-0.74%
$48.75$46.93828,426 shs$279.83 million
03/25/2024$47.12$47.38
+0.55%
$48.32$47.32463,581 shs$281.91 million
03/22/2024$49.01$47.12
-3.86%
$49.24$47.07962,580 shs$280.36 million
03/21/2024$47.46$49.01
+3.27%
$49.76$48.331.45 million shs$291.61 million
03/20/2024$44.83$47.46
+5.87%
$48.06$44.171.58 million shs$282.39 million
03/19/2024$44.29$44.83
+1.22%
$45.25$43.24682,189 shs$266.74 million
03/18/2024$45.10$44.29
-1.80%
$45.57$44.06701,449 shs$263.53 million
03/15/2024$44.77$45.10
+0.74%
$45.53$44.25873,055 shs$268.35 million
03/14/2024$47.50$44.77
-5.75%
$47.08$43.592.08 million shs$266.38 million
03/13/2024$46.99$47.50
+1.09%
$48.04$46.811.17 million shs$282.63 million
03/12/2024$47.11$46.99
-0.25%
$47.58$45.901.11 million shs$279.59 million
03/11/2024$48.19$47.11
-2.24%
$48.28$46.84735,961 shs$280.30 million
03/08/2024$48.37$48.19
-0.37%
$50.79$47.581.81 million shs$286.73 million
03/07/2024$47.21$48.37
+2.46%
$49.18$48.02795,095 shs$287.80 million
03/06/2024$46.21$47.21
+2.16%
$47.82$46.511.05 million shs$280.90 million
03/05/2024$47.66$46.21
-3.04%
$47.72$45.771.51 million shs$274.95 million
03/04/2024$47.82$47.66
-0.33%
$49.07$47.461.66 million shs$283.58 million
03/01/2024$46.28$47.82
+3.33%
$48.04$45.921.21 million shs$284.53 million
02/29/2024$45.47$46.28
+1.78%
$47.86$45.501.54 million shs$275.37 million
02/28/2024$46.55$45.47
-2.32%
$46.45$45.131.07 million shs$270.55 million
02/27/2024$44.78$46.55
+3.95%
$46.72$45.62999,177 shs$276.97 million
02/26/2024$43.95$44.78
+1.89%
$45.02$43.381.35 million shs$266.44 million
02/23/2024$43.69$43.95
+0.60%
$44.69$43.031.38 million shs$261.50 million
02/22/2024$42.65$43.69
+2.44%
$44.02$42.611.98 million shs$259.96 million
02/21/2024$43.28$42.65
-1.46%
$42.94$41.69950,660 shs$253.77 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/20/2024$45.16$43.28
-4.16%
$43.87$42.721.76 million shs$257.52 million
02/19/2024$45.16$45.16$46.60$44.851.60 million shs$268.70 million
02/16/2024$47.08$45.18
-4.04%
$46.60$44.871.59 million shs$268.82 million
02/15/2024$43.77$47.08
+7.56%
$47.33$44.721.58 million shs$280.13 million
02/14/2024$40.98$43.77
+6.81%
$44.12$41.891.47 million shs$260.43 million
02/13/2024$46.56$40.98
-11.98%
$42.85$39.854.08 million shs$243.83 million
02/12/2024$44.29$46.56
+5.13%
$47.00$44.541.33 million shs$277.03 million
02/09/2024$42.21$44.29
+4.93%
$44.36$42.381.52 million shs$263.53 million
02/08/2024$40.41$42.21
+4.45%
$42.33$40.051.04 million shs$251.15 million
02/07/2024$40.60$40.41
-0.47%
$40.97$39.661.55 million shs$240.44 million
02/06/2024$39.62$40.60
+2.47%
$40.76$39.051.47 million shs$241.57 million
02/05/2024$41.27$39.62
-4.00%
$40.37$38.452.28 million shs$235.74 million
02/02/2024$41.97$41.23
-1.76%
$41.89$39.951.71 million shs$245.32 million
02/01/2024$40.26$41.97
+4.25%
$42.07$39.451.63 million shs$249.72 million
01/31/2024$43.55$40.26
-7.55%
$44.32$40.241.38 million shs$239.55 million
01/30/2024$44.66$43.55
-2.49%
$44.31$43.13804,200 shs$259.12 million
01/29/2024$42.51$44.66
+5.06%
$44.66$41.901.15 million shs$265.73 million
01/26/2024$42.45$42.51
+0.14%
$43.69$42.091.12 million shs$252.93 million
01/25/2024$41.50$42.45
+2.29%
$43.55$41.481.12 million shs$252.58 million
01/24/2024$42.54$41.50
-2.44%
$44.14$41.332.44 million shs$246.93 million
01/23/2024$43.03$42.54
-1.14%
$44.27$41.921.89 million shs$253.11 million
01/22/2024$40.47$43.03
+6.33%
$43.10$41.412.08 million shs$256.03 million
01/19/2024$39.23$40.40
+2.98%
$40.62$38.411.45 million shs$240.38 million
01/18/2024$38.56$39.23
+1.74%
$39.60$37.811.34 million shs$233.42 million
01/17/2024$39.52$38.56
-2.43%
$38.87$37.381.50 million shs$229.43 million
01/16/2024$41.00$39.52
-3.61%
$40.40$39.021.37 million shs$235.14 million
01/15/2024$41.00$41.00$43.44$40.641.75 million shs$243.95 million

This page (NYSEARCA:URTY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners