Go Pro

ProShares UltraPro Russell 2000 (URTY) Chart & Stock Price History

ProShares UltraPro Russell 2000 logo
$78.88 -0.80 (-1.00%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$78.96 +0.08 (+0.10%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraPro Russell 2000 Stock Price Performance

The ProShares UltraPro Russell 2000 (URTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 80.63%, with a year-to-date return of 48.33%. In the past month, the fund has decreased 8.33%, reflecting recent market activity.

As of the latest close, ProShares UltraPro Russell 2000 traded at $78.88 with a market cap of $323.41 million and volume of 444,039 shares. Five years ago, the fund traded at $100.82, representing a 21.76% decrease over that period. At the time, it had a market cap of $388.16 million and a volume of 496,950 shares.

Receive URTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Russell 2000 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
-8.33%
3 Month
Performance
+11.65%
Year-To-Date
Performance
+48.33%
1 Year
Performance
+80.63%
5 Year
Performance
-21.76%

URTY Stock Chart for Saturday, July, 25, 2026

ProShares UltraPro Russell 2000 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$79.68$78.88
-1.00%
$81.05$78.33444,039 shs$323.41 million
07/23/2026$81.11$79.68
-1.76%
$80.43$78.11490,719 shs$326.69 million
07/22/2026$83.46$81.11
-2.82%
$83.33$80.85335,241 shs$332.55 million
07/21/2026$80.02$83.46
+4.30%
$83.59$80.33306,209 shs$342.19 million
07/20/2026$81.50$80.02
-1.82%
$83.05$79.94386,423 shs$332.08 million
07/17/2026$82.85$81.50
-1.63%
$83.14$79.50554,687 shs$338.23 million
07/16/2026$82.99$82.85
-0.17%
$84.66$81.84327,898 shs$343.83 million
07/15/2026$81.94$82.99
+1.28%
$84.06$81.70385,003 shs$344.41 million
07/14/2026$81.09$81.94
+1.05%
$83.21$81.37635,379 shs$340.05 million
07/13/2026$83.23$81.09
-2.57%
$83.03$80.49565,439 shs$336.52 million
07/10/2026$84.39$83.23
-1.37%
$85.10$81.28661,454 shs$341.24 million
07/09/2026$81.34$84.39
+3.75%
$84.90$82.50216,548 shs$346.00 million
07/08/2026$83.70$81.34
-2.82%
$82.68$78.97549,483 shs$333.49 million
07/07/2026$86.02$83.70
-2.70%
$86.84$82.81372,932 shs$343.17 million
07/06/2026$84.80$86.02
+1.44%
$87.20$85.04272,828 shs$352.68 million
07/03/2026$84.80$84.80$88.91$82.60514,758 shs$351.92 million
07/02/2026$86.53$84.80
-2.00%
$88.91$82.60514,758 shs$351.92 million
07/01/2026$87.34$86.53
-0.93%
$89.40$86.17442,952 shs$419.67 million
06/30/2026$86.15$87.34
+1.38%
$87.89$84.89462,368 shs$423.60 million
06/29/2026$84.87$86.15
+1.51%
$86.31$82.61621,236 shs$417.83 million
06/26/2026$86.05$84.87
-1.37%
$87.00$83.431.19 million shs$411.62 million
06/25/2026$84.42$86.05
+1.93%
$88.40$84.321.72 million shs$417.34 million
06/24/2026$83.34$84.42
+1.30%
$86.82$82.691.37 million shs$409.44 million

This page (NYSEARCA:URTY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners