Go Pro

ProShares UltraPro Russell 2000 (URTY) Chart & Stock Price History

ProShares UltraPro Russell 2000 logo
$70.14 -4.23 (-5.69%)
Closing price 04:10 PM Eastern
Extended Trading
$70.06 -0.08 (-0.12%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraPro Russell 2000 Stock Price Performance

The ProShares UltraPro Russell 2000 (URTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.39%, with a year-to-date return of 31.89%. In the past month, the fund has decreased 17.56%, reflecting recent market activity.

As of the latest close, ProShares UltraPro Russell 2000 traded at $70.14 with a market cap of $284.07 million and volume of 515,681 shares. Five years ago, the fund traded at $106.60, representing a 34.20% decrease over that period. At the time, it had a market cap of $399.75 million and a volume of 392,149 shares.

Receive URTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Russell 2000 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.57%
1 Month
Performance
-17.56%
3 Month
Performance
-15.84%
Year-To-Date
Performance
+31.89%
1 Year
Performance
+28.39%
5 Year
Performance
-34.20%

URTY Stock Chart for Wednesday, September, 23, 2026

ProShares UltraPro Russell 2000 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$74.37$70.14
-5.69%
$73.30$70.05515,681 shs$284.07 million
09/22/2026$73.11$74.37
+1.72%
$75.64$73.50406,978 shs$301.20 million
09/21/2026$71.99$73.11
+1.56%
$73.82$72.74220,297 shs$296.10 million
09/18/2026$73.11$71.99
-1.53%
$72.86$70.86253,394 shs$288.68 million
09/17/2026$72.02$73.11
+1.51%
$75.26$73.03227,567 shs$293.17 million
09/16/2026$72.97$72.02
-1.30%
$74.40$69.84461,124 shs$288.80 million
09/15/2026$74.51$72.97
-2.07%
$74.30$72.15322,692 shs$295.53 million
09/14/2026$75.31$74.51
-1.06%
$76.04$73.96495,323 shs$301.77 million
09/11/2026$74.56$75.31
+1.01%
$77.28$75.26243,439 shs$305.01 million
09/10/2026$76.89$74.56
-3.03%
$76.14$74.12353,765 shs$301.97 million
09/09/2026$80.20$76.89
-4.13%
$79.69$76.61452,596 shs$311.40 million
09/08/2026$81.22$80.20
-1.26%
$81.26$79.85297,303 shs$324.81 million
09/07/2026$81.22$81.22$81.42$79.27330,029 shs$328.94 million
09/04/2026$80.68$81.22
+0.67%
$81.42$79.27330,029 shs$328.94 million
09/03/2026$79.76$80.68
+1.15%
$81.39$79.29278,426 shs$326.75 million
09/02/2026$77.09$79.76
+3.46%
$80.03$77.56341,127 shs$323.03 million
09/01/2026$79.78$77.09
-3.37%
$78.94$76.62358,855 shs$312.21 million
08/31/2026$81.34$79.78
-1.92%
$80.85$78.80327,169 shs$323.11 million
08/28/2026$84.83$81.34
-4.11%
$85.31$81.29674,158 shs$329.43 million
08/27/2026$84.16$84.83
+0.80%
$85.23$83.43190,975 shs$343.56 million
08/26/2026$84.44$84.16
-0.33%
$85.00$83.42151,465 shs$340.85 million
08/25/2026$83.37$84.44
+1.28%
$84.86$83.37311,045 shs$341.98 million
08/24/2026$85.08$83.37
-2.01%
$84.82$82.92324,193 shs$337.65 million

This page (NYSEARCA:URTY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners