Free Trial

ProShares UltraPro Russell2000 (URTY) Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free URTY Stock Alerts
$41.30
-0.56 (-1.34%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares UltraPro Russell2000 Stock Price Performance

5 Day
Performance
+7.13%
1 Month
Performance
-12.83%
3 Month
Performance
-2.71%
6 Month
Performance
+56.38%
Year-To-Date
Performance
-10.93%
1 Year
Performance
+21.08%
Receive URTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Russell2000 and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

URTY Stock Chart for Thursday, April, 25, 2024

URTY Chart by TradingView

ProShares UltraPro Russell2000 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$41.86$41.30
-1.34%		$42.04$40.491.23 million shs$332.47 million
04/23/2024$39.80$41.86
+5.18%		$42.30$39.73960,157 shs$336.97 million
04/22/2024$38.55$39.80
+3.24%		$40.44$38.391.22 million shs$320.39 million
04/19/2024$38.39$38.55
+0.42%		$39.30$37.541.30 million shs$310.33 million
04/18/2024$38.63$38.39
-0.62%		$40.08$38.021.38 million shs$309.04 million
04/17/2024$39.84$38.63
-3.04%		$40.75$38.55952,729 shs$310.97 million
04/16/2024$40.28$39.84
-1.09%		$40.50$38.801.60 million shs$320.71 million
04/15/2024$42.12$40.28
-4.37%		$43.10$39.791.04 million shs$324.25 million
04/12/2024$44.57$42.12
-5.50%		$44.28$41.501.19 million shs$250.61 million
04/11/2024$43.69$44.57
+2.01%		$44.95$43.12919,897 shs$265.19 million
04/10/2024$47.46$43.69
-7.94%		$45.07$42.762.15 million shs$259.96 million
04/09/2024$46.96$47.46
+1.06%		$47.82$46.18417,755 shs$282.39 million
04/08/2024$46.17$46.96
+1.71%		$47.51$46.28476,822 shs$279.41 million
04/05/2024$45.76$46.20
+0.96%		$47.00$45.26539,618 shs$274.89 million
04/04/2024$47.23$45.76
-3.11%		$49.05$45.401.05 million shs$272.27 million
04/03/2024$46.43$47.23
+1.72%		$47.60$45.55802,665 shs$281.02 million
04/02/2024$49.08$46.43
-5.40%		$47.29$45.601.45 million shs$276.26 million
04/01/2024$50.55$49.08
-2.91%		$50.87$48.811.01 million shs$292.03 million
03/29/2024$50.55$50.55$51.63$50.201.22 million shs$300.77 million
03/28/2024$50.02$50.55
+1.06%		$51.63$50.201.22 million shs$300.77 million
03/27/2024$47.03$50.02
+6.36%		$50.10$47.751.20 million shs$297.62 million
03/26/2024$47.38$47.03
-0.74%		$48.75$46.93828,426 shs$279.83 million
03/25/2024$47.12$47.38
+0.55%		$48.32$47.32463,581 shs$281.91 million
03/22/2024$49.01$47.12
-3.86%		$49.24$47.07962,580 shs$280.36 million
03/21/2024$47.46$49.01
+3.27%		$49.76$48.331.45 million shs$291.61 million
03/20/2024$44.83$47.46
+5.87%		$48.06$44.171.58 million shs$282.39 million
03/19/2024$44.29$44.83
+1.22%		$45.25$43.24682,189 shs$266.74 million
03/18/2024$45.10$44.29
-1.80%		$45.57$44.06701,449 shs$263.53 million
03/15/2024$44.77$45.10
+0.74%		$45.53$44.25873,055 shs$268.35 million
03/14/2024$47.50$44.77
-5.75%		$47.08$43.592.08 million shs$266.38 million
03/13/2024$46.99$47.50
+1.09%		$48.04$46.811.17 million shs$282.63 million
03/12/2024$47.11$46.99
-0.25%		$47.58$45.901.11 million shs$279.59 million
03/11/2024$48.19$47.11
-2.24%		$48.28$46.84735,961 shs$280.30 million
03/08/2024$48.37$48.19
-0.37%		$50.79$47.581.81 million shs$286.73 million
03/07/2024$47.21$48.37
+2.46%		$49.18$48.02795,095 shs$287.80 million
03/06/2024$46.21$47.21
+2.16%		$47.82$46.511.05 million shs$280.90 million
03/05/2024$47.66$46.21
-3.04%		$47.72$45.771.51 million shs$274.95 million
03/04/2024$47.82$47.66
-0.33%		$49.07$47.461.66 million shs$283.58 million
03/01/2024$46.28$47.82
+3.33%		$48.04$45.921.21 million shs$284.53 million
02/29/2024$45.47$46.28
+1.78%		$47.86$45.501.54 million shs$275.37 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$46.55$45.47
-2.32%		$46.45$45.131.07 million shs$270.55 million
02/27/2024$44.78$46.55
+3.95%		$46.72$45.62999,177 shs$276.97 million
02/26/2024$43.95$44.78
+1.89%		$45.02$43.381.35 million shs$266.44 million
02/23/2024$43.69$43.95
+0.60%		$44.69$43.031.38 million shs$261.50 million
02/22/2024$42.65$43.69
+2.44%		$44.02$42.611.98 million shs$259.96 million
02/21/2024$43.28$42.65
-1.46%		$42.94$41.69950,660 shs$253.77 million
02/20/2024$45.16$43.28
-4.16%		$43.87$42.721.76 million shs$257.52 million
02/19/2024$45.16$45.16$46.60$44.851.60 million shs$268.70 million
02/16/2024$47.08$45.18
-4.04%		$46.60$44.871.59 million shs$268.82 million
02/15/2024$43.77$47.08
+7.56%		$47.33$44.721.58 million shs$280.13 million
02/14/2024$40.98$43.77
+6.81%		$44.12$41.891.47 million shs$260.43 million
02/13/2024$46.56$40.98
-11.98%		$42.85$39.854.08 million shs$243.83 million
02/12/2024$44.29$46.56
+5.13%		$47.00$44.541.33 million shs$277.03 million
02/09/2024$42.21$44.29
+4.93%		$44.36$42.381.52 million shs$263.53 million
02/08/2024$40.41$42.21
+4.45%		$42.33$40.051.04 million shs$251.15 million
02/07/2024$40.60$40.41
-0.47%		$40.97$39.661.55 million shs$240.44 million
02/06/2024$39.62$40.60
+2.47%		$40.76$39.051.47 million shs$241.57 million
02/05/2024$41.27$39.62
-4.00%		$40.37$38.452.28 million shs$235.74 million
02/02/2024$41.97$41.23
-1.76%		$41.89$39.951.71 million shs$245.32 million
02/01/2024$40.26$41.97
+4.25%		$42.07$39.451.63 million shs$249.72 million
01/31/2024$43.55$40.26
-7.55%		$44.32$40.241.38 million shs$239.55 million
01/30/2024$44.66$43.55
-2.49%		$44.31$43.13804,200 shs$259.12 million
01/29/2024$42.51$44.66
+5.06%		$44.66$41.901.15 million shs$265.73 million
01/26/2024$42.45$42.51
+0.14%		$43.69$42.091.12 million shs$252.93 million
01/25/2024$41.50$42.45
+2.29%		$43.55$41.481.12 million shs$252.58 million
01/24/2024$42.54$41.50
-2.44%		$44.14$41.332.44 million shs$246.93 million

Related Companies:
This page (NYSEARCA:URTY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith