Free Trial

iShares MSCI Japan Small-Cap ETF (SCJ) Chart & Stock Price History

iShares MSCI Japan Small-Cap ETF logo
$109.96 +0.25 (+0.22%)
As of 02:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

iShares MSCI Japan Small-Cap ETF Stock Price Performance

The iShares MSCI Japan Small-Cap ETF (SCJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.79%, with a year-to-date return of 19.77%. In the past month, the fund has decreased 0.29%, reflecting recent market activity.

As of the latest close, iShares MSCI Japan Small-Cap ETF traded at $109.72 with a market cap of $241.38 million and volume of 12,090 shares. Five years ago, the fund traded at $79.22, representing a 38.81% increase over that period. At the time, it had a market cap of $79.22 million and a volume of 16,539 shares.

Receive SCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
-0.29%
3 Month
Performance
+4.02%
Year-To-Date
Performance
+19.77%
1 Year
Performance
+23.79%
5 Year
Performance
+38.81%

SCJ Stock Chart for Tuesday, October, 13, 2026

iShares MSCI Japan Small-Cap ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$110.03$109.72
-0.28%
$109.91$109.6512,090 shs$241.38 million
10/09/2026$109.26$110.03
+0.70%
$110.03$109.4117,627 shs$242.07 million
10/08/2026$110.19$109.26
-0.84%
$109.41$108.74101,546 shs$240.37 million
10/07/2026$110.89$110.19
-0.63%
$110.19$109.6547,970 shs$242.42 million
10/06/2026$110.65$110.89
+0.22%
$111.24$110.6446,385 shs$243.96 million
10/05/2026$110.15$110.65
+0.45%
$110.76$110.0511,262 shs$243.43 million
10/02/2026$108.84$110.15
+1.20%
$110.40$109.6741,793 shs$242.33 million
10/01/2026$109.50$108.84
-0.60%
$109.50$108.6728,303 shs$239.45 million
09/30/2026$108.63$109.50
+0.80%
$110.87$109.5031,239 shs$262.80 million
09/29/2026$109.96$108.63
-1.21%
$109.00$108.2321,011 shs$260.71 million
09/28/2026$110.80$109.96
-0.76%
$110.28$109.4621,796 shs$263.90 million
09/25/2026$108.85$110.80
+1.79%
$110.84$109.9912,941 shs$265.92 million
09/24/2026$108.99$108.85
-0.13%
$109.12$108.12116,707 shs$261.24 million
09/23/2026$110.58$108.99
-1.44%
$109.60$108.867,125 shs$261.58 million
09/22/2026$109.58$110.58
+0.91%
$110.61$109.9021,602 shs$265.39 million
09/21/2026$109.31$109.58
+0.25%
$109.80$109.365,230 shs$262.99 million
09/18/2026$110.75$109.31
-1.30%
$109.52$108.9426,628 shs$219.71 million
09/17/2026$110.24$110.75
+0.46%
$111.44$110.6531,062 shs$222.61 million
09/16/2026$109.83$110.24
+0.37%
$111.42$109.7224,756 shs$221.58 million
09/15/2026$110.28$109.83
-0.41%
$109.83$109.3214,620 shs$263.59 million
09/14/2026$110.29$110.28
-0.01%
$110.67$109.72172,009 shs$264.67 million

This page (NYSEARCA:SCJ) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners