iShares MSCI Japan Small-Cap ETF (SCJ) Chart & Stock Price History $83.63 -0.82 (-0.97%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock iShares MSCI Japan Small-Cap ETF Stock Price Performance The iShares MSCI Japan Small-Cap ETF (SCJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.01%, with a year-to-date return of 14.33%. In the past month, the fund has decreased 0.72%, reflecting recent market activity. As of the latest close, iShares MSCI Japan Small-Cap ETF traded at $83.63 with a market cap of $125.45 million and volume of 12,938 shares. Five years ago, the fund traded at $65.69, representing a 27.31% increase over that period. At the time, it had a market cap of $64.05 million and a volume of 3,700 shares. Receive SCJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance-0.72%3 Month Performance+10.42%Year-To-Date Performance+14.33%1 Year Performance+14.01%5 Year Performance+27.31% SCJ Stock Chart for Saturday, July, 12, 2025 SCJ Chart by TradingView iShares MSCI Japan Small-Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$84.45$83.63-0.97%$83.83$83.6212,938 shs$125.45 million07/10/2025$84.42$84.45+0.04%$84.45$83.8611,487 shs$126.68 million07/09/2025$84.05$84.42+0.44%$84.42$84.264,592 shs$126.63 million07/08/2025$83.66$84.05+0.47%$84.05$83.766,842 shs$126.08 million07/07/2025$84.65$83.66-1.17%$84.21$83.4131,758 shs$125.49 million07/04/2025$84.65$84.65$84.79$84.651,656 shs$126.98 million07/03/2025$84.93$84.65-0.33%$84.79$84.651,656 shs$126.98 million07/02/2025$84.93$84.93$84.95$84.679,061 shs$127.40 million07/01/2025$84.89$84.93+0.05%$85.22$84.874,943 shs$127.40 million06/30/2025$84.98$84.89-0.11%$84.89$84.7136,710 shs$127.34 million Get the Latest News and Ratings for SCJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$84.26$84.98+0.85%$85.17$84.826,558 shs$127.47 million06/26/2025$82.79$84.26+1.78%$84.31$83.9515,791 shs$126.39 million06/25/2025$82.96$82.79-0.20%$82.91$82.6929,435 shs$124.19 million06/24/2025$82.56$82.96+0.48%$83.04$82.6331,887 shs$124.44 million06/23/2025$82.15$82.56+0.50%$82.61$81.4925,332 shs$123.84 million06/20/2025$82.94$82.15-0.95%$82.50$82.0729,977 shs$123.23 million06/19/2025$82.94$82.94$83.31$82.7613,591 shs$124.41 million06/18/2025$82.42$82.94+0.63%$83.31$82.7613,591 shs$124.41 million06/17/2025$83.01$82.42-0.71%$82.81$82.3045,644 shs$123.63 million06/16/2025$83.96$83.01-1.13%$83.45$82.8856,945 shs$124.52 million06/13/2025$84.24$83.96-0.33%$84.07$83.7161,563 shs$125.94 million06/12/2025$83.69$84.24+0.66%$84.27$84.0652,420 shs$126.36 million06/11/2025$83.19$83.69+0.60%$83.86$83.5631,631 shs$125.54 million Related Companies First Trust Small Cap Value AlphaDEX Fund Stock Chart WisdomTree Europe Hedged SmallCap Equity Fund Stock Chart Harbor Human Capital Factor US Small Cap ETF Stock Chart BNY Mellon US Small Cap Core Equity ETF Stock Chart iShares MSCI Europe Small-Cap ETF Stock Chart ProShares Short Russell2000 Stock Chart Goldman Sachs Small Cap Core Equity ETF Stock Chart Avantis Emerging Markets ex-China Equity ETF Stock Chart Bahl & Gaynor Small Cap Dividend ETF Stock Chart Avantis International Small Cap Equity ETF Stock Chart Receive SCJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCJ) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Japan Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Japan Small-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCJ Stock Alerts