Go Pro

iShares MSCI Japan Small-Cap ETF (SCJ) Chart & Stock Price History

iShares MSCI Japan Small-Cap ETF logo
$103.66 -1.94 (-1.84%)
As of 07/17/2026 04:10 PM Eastern

iShares MSCI Japan Small-Cap ETF Stock Price Performance

The iShares MSCI Japan Small-Cap ETF (SCJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.38%, with a year-to-date return of 12.91%. In the past month, the fund has decreased 1.81%, reflecting recent market activity.

As of the latest close, iShares MSCI Japan Small-Cap ETF traded at $103.66 with a market cap of $248.78 million and volume of 50,706 shares. Five years ago, the fund traded at $79.80, representing a 29.90% increase over that period. At the time, it had a market cap of $71.82 million and a volume of 2,948 shares.

Receive SCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.95%
1 Month
Performance
-1.81%
3 Month
Performance
+0.16%
Year-To-Date
Performance
+12.91%
1 Year
Performance
+24.38%
5 Year
Performance
+29.90%

SCJ Stock Chart for Saturday, July, 18, 2026

iShares MSCI Japan Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$105.60$103.66
-1.84%
$103.85$102.8250,706 shs$248.78 million
07/16/2026$106.69$105.60
-1.02%
$106.06$105.4014,743 shs$253.44 million
07/15/2026$106.60$106.69
+0.08%
$106.99$106.4220,563 shs$256.06 million
07/14/2026$105.72$106.60
+0.83%
$107.72$106.5934,846 shs$245.18 million
07/13/2026$107.63$105.72
-1.77%
$106.56$105.6146,325 shs$243.16 million
07/10/2026$105.77$107.63
+1.76%
$107.79$107.0381,147 shs$247.55 million
07/09/2026$105.85$105.77
-0.08%
$106.03$105.4292,064 shs$243.27 million
07/08/2026$107.12$105.85
-1.19%
$106.14$105.1736,317 shs$243.46 million
07/07/2026$109.03$107.12
-1.75%
$108.09$107.1062,684 shs$246.38 million
07/06/2026$107.29$109.03
+1.62%
$109.15$108.6112,477 shs$250.77 million
07/03/2026$107.29$107.29$108.07$106.8486,886 shs$236.04 million
07/02/2026$107.16$107.29
+0.12%
$108.07$106.8486,886 shs$236.04 million
07/01/2026$105.31$107.16
+1.76%
$107.25$106.2366,034 shs$246.47 million
06/30/2026$105.54$105.31
-0.22%
$105.65$105.2355,846 shs$242.21 million
06/29/2026$105.88$105.54
-0.32%
$105.99$105.3560,873 shs$242.74 million
06/26/2026$105.22$105.88
+0.63%
$106.35$105.6175,324 shs$243.52 million
06/25/2026$104.43$105.22
+0.76%
$106.23$105.2235,708 shs$242.01 million
06/24/2026$104.13$104.43
+0.29%
$104.61$103.9737,285 shs$240.19 million
06/23/2026$106.23$104.13
-1.98%
$104.63$103.7189,548 shs$239.50 million
06/22/2026$105.57$106.23
+0.63%
$106.87$106.2113,675 shs$244.33 million
06/19/2026$105.57$105.57$106.45$105.2337,479 shs$242.81 million
06/18/2026$105.31$105.57
+0.25%
$106.45$105.2337,479 shs$242.81 million
06/17/2026$105.60$105.31
-0.27%
$106.51$105.2634,654 shs$242.21 million
06/16/2026$105.03$105.60
+0.54%
$105.92$105.4012,116 shs$242.88 million

This page (NYSEARCA:SCJ) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners