Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free SCJ Stock Alerts

iShares MSCI Japan Small-Cap ETF (SCJ) Chart & Stock Price History

$72.89
+1.02 (+1.42%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Japan Small-Cap ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+2.98%
3 Month
Performance
+1.51%
6 Month
Performance
+2.71%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+2.84%
Receive SCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

SCJ Stock Chart for Saturday, July, 27, 2024

SCJ Chart by TradingView

iShares MSCI Japan Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$71.87$72.89
+1.42%		$73.05$72.3940,567 shs$123.91 million
07/25/2024$72.56$71.87
-0.95%		$72.26$71.5539,319 shs$122.18 million
07/24/2024$73.61$72.56
-1.43%		$73.36$72.33113,756 shs$123.35 million
07/23/2024$73.03$73.61
+0.79%		$73.69$73.4613,930 shs$125.14 million
07/22/2024$72.96$73.03
+0.09%		$73.11$72.8218,804 shs$124.15 million
07/19/2024$73.50$72.96
-0.73%		$73.15$72.961,822 shs$124.03 million
07/18/2024$74.07$73.50
-0.77%		$74.04$73.3812,114 shs$124.95 million
07/17/2024$73.52$74.07
+0.75%		$74.18$73.8617,997 shs$125.92 million
07/16/2024$73.12$73.52
+0.55%		$73.52$73.0410,911 shs$124.98 million
07/15/2024$73.35$73.12
-0.32%		$73.42$73.1212,217 shs$124.30 million
07/12/2024$72.13$73.35
+1.69%		$73.48$73.1129,372 shs$124.70 million
07/11/2024$71.42$72.13
+0.99%		$72.21$72.075,418 shs$122.62 million
07/10/2024$70.87$71.42
+0.78%		$71.49$71.2635,558 shs$121.41 million
07/09/2024$70.41$70.87
+0.65%		$70.90$70.7314,607 shs$120.47 million
07/08/2024$70.87$70.41
-0.64%		$71.02$70.4176,909 shs$119.70 million
07/05/2024$71.10$70.87
-0.32%		$70.95$70.646,047 shs$120.48 million
07/04/2024$71.10$71.10
+0.00%		$71.12$70.981,622 shs$120.87 million
07/03/2024$70.62$71.10
+0.68%		$71.12$70.971,622 shs$120.87 million
07/02/2024$70.29$70.62
+0.47%		$70.62$70.377,195 shs$120.05 million
07/01/2024$71.00$70.29
-1.00%		$70.80$70.1547,260 shs$119.49 million
06/28/2024$70.78$71.00
+0.31%		$71.26$71.0015,714 shs$120.70 million
06/27/2024$70.40$70.78
+0.54%		$70.91$70.726,573 shs$120.33 million
06/26/2024$70.80$70.40
-0.56%		$70.57$70.2733,678 shs$119.68 million
06/25/2024$70.29$70.80
+0.73%		$70.91$70.6313,432 shs$120.36 million
06/24/2024$69.72$70.29
+0.82%		$70.45$70.289,715 shs$119.49 million
06/21/2024$70.22$69.73
-0.70%		$69.79$69.7110,363 shs$118.54 million
06/20/2024$70.51$70.22
-0.41%		$70.33$70.0413,868 shs$119.37 million
06/19/2024$70.51$70.51$70.51$70.2810,632 shs$119.87 million
06/18/2024$70.01$70.51
+0.71%		$70.51$70.2810,632 shs$119.87 million
06/17/2024$70.93$70.01
-1.29%		$70.41$70.018,114 shs$119.02 million
06/14/2024$70.26$70.82
+0.80%		$71.03$70.829,720 shs$120.39 million
06/13/2024$71.52$70.26
-1.76%		$70.50$70.1211,947 shs$119.44 million
06/12/2024$71.08$71.52
+0.62%		$72.15$71.5022,855 shs$121.58 million
06/11/2024$72.38$71.08
-1.80%		$71.17$71.006,983 shs$120.84 million
06/10/2024$71.76$72.38
+0.86%		$72.50$72.148,236 shs$123.05 million
06/07/2024$72.10$71.82
-0.39%		$71.96$71.825,528 shs$122.09 million
06/06/2024$72.38$72.10
-0.39%		$72.14$71.898,199 shs$122.57 million
06/05/2024$72.92$72.38
-0.74%		$72.43$72.178,706 shs$123.05 million
06/04/2024$72.75$72.92
+0.23%		$73.22$72.8126,255 shs$123.96 million
06/03/2024$72.64$72.75
+0.15%		$72.96$72.6410,182 shs$123.68 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/31/2024$71.74$72.64
+1.25%		$72.72$72.3415,316 shs$123.49 million
05/30/2024$70.59$71.74
+1.63%		$71.74$71.5531,102 shs$121.96 million
05/29/2024$72.02$70.59
-1.99%		$70.90$70.5923,307 shs$120.00 million
05/28/2024$71.86$72.02
+0.22%		$72.21$71.8211,003 shs$122.43 million
05/27/2024$71.86$71.86$71.89$71.6221,800 shs$122.16 million
05/24/2024$71.24$71.86
+0.87%		$71.89$71.6221,856 shs$122.16 million
05/23/2024$71.78$71.24
-0.75%		$71.99$71.1533,452 shs$121.11 million
05/22/2024$72.72$71.78
-1.29%		$71.99$71.7032,945 shs$122.03 million
05/21/2024$73.03$72.72
-0.42%		$73.00$72.658,639 shs$123.62 million
05/20/2024$72.85$73.03
+0.25%		$73.19$72.9531,782 shs$124.15 million
05/17/2024$72.59$72.85
+0.35%		$73.08$72.6623,406 shs$123.84 million
05/16/2024$73.30$72.59
-0.97%		$72.95$72.4836,233 shs$116.14 million
05/15/2024$73.29$73.30
+0.01%		$73.36$72.916,588 shs$117.28 million
05/14/2024$73.37$73.29
-0.11%		$73.29$73.0826,832 shs$117.26 million
05/13/2024$73.41$73.37
-0.06%		$73.63$73.269,188 shs$117.39 million
05/10/2024$73.71$73.41
-0.41%		$73.82$73.327,254 shs$117.46 million
05/09/2024$73.15$73.71
+0.77%		$73.71$73.257,232 shs$117.94 million
05/08/2024$73.49$73.15
-0.46%		$73.22$72.9522,839 shs$117.04 million
05/07/2024$73.90$73.49
-0.55%		$73.77$73.4298,872 shs$117.58 million
05/06/2024$73.76$73.90
+0.19%		$73.94$73.7413,374 shs$118.24 million
05/03/2024$73.22$73.76
+0.74%		$73.89$73.3769,544 shs$118.02 million
05/02/2024$71.45$73.22
+2.48%		$73.24$72.5199,656 shs$117.15 million
05/01/2024$71.66$71.45
-0.29%		$72.14$71.4212,241 shs$114.32 million
04/30/2024$72.45$71.66
-1.09%		$72.25$71.669,226 shs$114.66 million
04/29/2024$71.81$72.45
+0.89%		$72.79$72.209,068 shs$115.92 million
04/26/2024$71.20$71.81
+0.85%		$71.99$71.7042,383 shs$122.07 million

Related Companies:
This page (NYSEARCA:SCJ) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored