S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern

iShares MSCI Japan Small-Cap ETF (SCJ) Chart & Stock Price History

$74.10
-0.46 (-0.62%)
(As of 04/12/2024 08:52 PM ET)

iShares MSCI Japan Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-0.48%
3 Month
Performance
+2.21%
6 Month
Performance
+11.93%
Year-To-Date
Performance
+2.89%
1 Year
Performance
+9.15%
Receive SCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

SCJ Stock Chart for Monday, April, 15, 2024

iShares MSCI Japan Small-Cap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$74.56$74.10
-0.62%
$74.58$74.0432,528 shs$125.97 million
04/11/2024$74.06$74.56
+0.68%
$74.67$74.143,022 shs$126.75 million
04/10/2024$74.91$74.06
-1.13%
$74.34$73.8826,811 shs$125.90 million
04/09/2024$74.60$74.91
+0.42%
$75.05$74.6912,893 shs$127.35 million
04/08/2024$74.16$74.60
+0.59%
$74.78$74.5622,427 shs$126.82 million
04/05/2024$73.99$74.16
+0.23%
$74.30$74.0440,284 shs$126.07 million
04/04/2024$74.21$73.99
-0.30%
$74.65$73.8838,643 shs$125.78 million
04/03/2024$73.68$74.21
+0.72%
$74.38$73.76140,075 shs$126.16 million
04/02/2024$74.44$73.68
-1.02%
$73.75$73.48312,812 shs$125.26 million
04/01/2024$74.98$74.44
-0.72%
$74.67$74.21121,944 shs$126.55 million
03/29/2024$74.98$74.98$75.19$74.85109,844 shs$127.47 million
03/28/2024$75.67$74.98
-0.91%
$75.19$74.85109,830 shs$127.47 million
03/27/2024$75.28$75.67
+0.51%
$75.70$75.4240,296 shs$128.63 million
03/26/2024$74.95$75.28
+0.44%
$75.42$75.285,237 shs$127.98 million
03/25/2024$75.71$74.95
-1.01%
$75.24$74.9330,237 shs$127.42 million
03/22/2024$75.48$75.71
+0.30%
$75.91$75.6517,079 shs$128.71 million
03/21/2024$75.58$75.48
-0.13%
$75.56$75.3910,525 shs$128.32 million
03/20/2024$75.11$75.58
+0.63%
$75.61$74.9523,790 shs$128.49 million
03/19/2024$74.90$75.11
+0.28%
$75.12$74.7514,058 shs$127.69 million
03/18/2024$74.42$74.90
+0.64%
$74.90$74.6824,255 shs$127.33 million
03/15/2024$74.01$74.46
+0.61%
$74.48$74.16125,523 shs$126.58 million
03/14/2024$73.86$74.01
+0.20%
$74.20$73.878,746 shs$125.82 million
03/13/2024$74.39$73.86
-0.71%
$73.86$73.6222,625 shs$125.56 million
03/12/2024$73.72$74.39
+0.91%
$74.43$73.8420,194 shs$126.46 million
03/11/2024$75.01$73.72
-1.72%
$73.98$73.6621,941 shs$125.32 million
03/08/2024$74.84$75.01
+0.23%
$75.35$74.9827,497 shs$127.52 million
03/07/2024$74.75$74.84
+0.12%
$74.97$74.759,074 shs$127.23 million
03/06/2024$73.03$74.75
+2.36%
$74.83$74.3635,842 shs$127.08 million
03/05/2024$72.77$73.03
+0.36%
$73.15$72.927,528 shs$124.15 million
03/04/2024$73.38$72.77
-0.83%
$72.77$72.6920,161 shs$123.71 million
03/01/2024$72.91$73.38
+0.64%
$73.43$72.9915,459 shs$124.75 million
02/29/2024$72.75$72.91
+0.22%
$73.20$72.7218,860 shs$123.95 million
02/28/2024$72.89$72.75
-0.19%
$72.84$72.6727,021 shs$123.68 million
02/27/2024$72.39$72.89
+0.69%
$72.93$72.7014,556 shs$123.91 million
02/26/2024$72.66$72.39
-0.38%
$72.61$72.399,788 shs$123.06 million
02/23/2024$72.55$72.66
+0.15%
$72.82$72.4910,557 shs$123.52 million
02/22/2024$72.00$72.55
+0.76%
$72.59$72.2790,283 shs$123.34 million
02/21/2024$71.89$72.00
+0.15%
$72.04$71.7636,271 shs$122.40 million
02/20/2024$70.91$71.89
+1.38%
$72.01$71.73237,791 shs$122.21 million
02/19/2024$70.91$70.91$71.45$70.916,900 shs$120.55 million
My biggest AI fear (Ad)

These 10 stocks have the power to make you a millionaire as early as 2026… And all you need is $10K. Investing in each of the stocks in The AI Millionaire Blueprint could make a 9,900% return in as little as the next three years.

All the details are right here.
02/16/2024$71.08$70.91
-0.24%
$71.45$70.916,990 shs$120.55 million
02/15/2024$70.78$71.08
+0.42%
$71.09$70.6711,776 shs$120.84 million
02/14/2024$70.63$70.78
+0.21%
$70.86$70.5232,595 shs$120.33 million
02/13/2024$71.13$70.63
-0.70%
$71.08$70.4214,867 shs$120.07 million
02/12/2024$70.90$71.13
+0.32%
$71.31$71.0723,097 shs$120.92 million
02/09/2024$70.75$70.90
+0.21%
$70.90$70.628,470 shs$120.53 million
02/08/2024$71.64$70.75
-1.24%
$70.84$70.4314,424 shs$120.28 million
02/07/2024$71.59$71.64
+0.07%
$71.99$71.55182,303 shs$121.79 million
02/06/2024$71.68$71.59
-0.13%
$71.59$71.2631,415 shs$121.70 million
02/05/2024$71.96$71.68
-0.39%
$71.88$71.5312,647 shs$121.86 million
02/02/2024$72.28$71.96
-0.44%
$71.96$71.6226,251 shs$122.33 million
02/01/2024$71.45$72.28
+1.16%
$72.32$71.9219,973 shs$122.88 million
01/31/2024$71.29$71.45
+0.22%
$72.10$71.4210,356 shs$121.47 million
01/30/2024$71.72$71.29
-0.60%
$71.37$71.0915,370 shs$121.19 million
01/29/2024$70.97$71.72
+1.06%
$71.83$71.387,528 shs$121.92 million
01/26/2024$71.39$70.97
-0.59%
$71.15$70.9733,005 shs$120.65 million
01/25/2024$71.08$71.39
+0.44%
$71.66$71.2110,018 shs$121.36 million
01/24/2024$71.07$71.08
+0.01%
$71.47$71.0760,144 shs$120.84 million
01/23/2024$71.81$71.07
-1.03%
$71.15$70.8218,361 shs$120.82 million
01/22/2024$70.80$71.81
+1.42%
$72.00$71.6677,220 shs$122.08 million
01/19/2024$70.82$70.80
-0.03%
$70.83$70.3420,838 shs$120.36 million
01/18/2024$70.38$70.82
+0.63%
$70.82$70.549,678 shs$120.39 million
01/17/2024$71.32$70.38
-1.32%
$70.38$70.0922,108 shs$119.65 million
01/16/2024$72.50$71.32
-1.63%
$72.08$71.2920,625 shs$121.24 million
01/15/2024$72.50$72.50
0.00%
$72.76$72.4817,000 shs$123.25 million

This page (NYSEARCA:SCJ) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners