Free Trial

Invesco S&P SmallCap Low Volatility ETF (XSLV) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free XSLV Stock Alerts
$42.72
+0.18 (+0.42%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P SmallCap Low Volatility ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-1.23%
3 Month
Performance
-1.52%
6 Month
Performance
+11.16%
Year-To-Date
Performance
-3.24%
1 Year
Performance
+7.28%
Receive XSLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

XSLV Stock Chart for Friday, April, 26, 2024

XSLV Chart by TradingView

Invesco S&P SmallCap Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$42.54$42.72
+0.42%		$42.90$42.6116,425 shs$332.79 million
04/25/2024$42.94$42.54
-0.93%		$42.70$42.4622,405 shs$331.39 million
04/24/2024$43.05$42.94
-0.26%		$43.00$42.7313,389 shs$334.50 million
04/23/2024$42.44$43.05
+1.44%		$43.20$42.3715,775 shs$335.36 million
04/22/2024$42.18$42.44
+0.62%		$42.68$42.2715,003 shs$330.61 million
04/19/2024$41.65$42.18
+1.27%		$42.30$41.4819,655 shs$328.58 million
04/18/2024$41.46$41.65
+0.47%		$41.94$41.579,661 shs$324.45 million
04/17/2024$41.58$41.46
-0.30%		$41.83$41.4014,124 shs$322.93 million
04/16/2024$41.87$41.58
-0.69%		$41.77$41.4422,258 shs$323.91 million
04/15/2024$42.09$41.87
-0.52%		$42.35$41.6826,621 shs$326.17 million
04/12/2024$42.54$42.09
-1.06%		$42.47$42.0217,183 shs$437.32 million
04/11/2024$42.37$42.54
+0.40%		$42.75$42.3617,107 shs$441.99 million
04/10/2024$43.41$42.37
-2.40%		$42.66$42.0818,063 shs$440.22 million
04/09/2024$43.27$43.41
+0.32%		$43.51$43.2215,168 shs$451.03 million
04/08/2024$42.98$43.27
+0.67%		$43.38$43.1050,343 shs$449.58 million
04/05/2024$42.93$42.98
+0.12%		$43.14$42.8314,826 shs$446.56 million
04/04/2024$43.07$42.93
-0.33%		$43.48$42.8221,415 shs$446.04 million
04/03/2024$42.99$43.07
+0.19%		$43.21$42.8527,878 shs$447.50 million
04/02/2024$43.58$42.99
-1.35%		$43.31$42.8415,704 shs$446.67 million
04/01/2024$44.21$43.58
-1.43%		$44.21$43.5722,592 shs$452.80 million
03/29/2024$44.21$44.21$44.39$44.0216,703 shs$459.34 million
03/28/2024$44.01$44.21
+0.45%		$44.39$44.0216,703 shs$459.34 million
03/27/2024$43.25$44.01
+1.76%		$44.01$43.3826,337 shs$457.26 million
03/26/2024$43.22$43.25
+0.07%		$43.40$43.1741,241 shs$449.37 million
03/25/2024$43.34$43.22
-0.28%		$43.58$43.2221,383 shs$449.06 million
03/22/2024$43.98$43.34
-1.46%		$43.97$43.3421,910 shs$450.30 million
03/21/2024$43.48$43.98
+1.15%		$44.00$43.5727,425 shs$456.95 million
03/20/2024$43.01$43.48
+1.09%		$43.61$42.9038,109 shs$451.76 million
03/19/2024$42.77$43.01
+0.56%		$43.14$42.6111,202 shs$446.87 million
03/18/2024$43.23$42.77
-1.06%		$43.11$42.7429,677 shs$444.38 million
03/15/2024$43.07$43.23
+0.37%		$43.31$42.9435,990 shs$449.16 million
03/14/2024$43.57$43.07
-1.15%		$43.43$42.8313,473 shs$447.50 million
03/13/2024$43.43$43.57
+0.32%		$43.77$43.5214,201 shs$452.69 million
03/12/2024$43.63$43.43
-0.46%		$43.69$43.3533,008 shs$451.24 million
03/11/2024$43.60$43.63
+0.07%		$43.63$43.4016,535 shs$453.32 million
03/08/2024$43.50$43.57
+0.15%		$43.92$43.5119,890 shs$452.64 million
03/07/2024$43.35$43.50
+0.35%		$43.76$43.3717,154 shs$451.97 million
03/06/2024$43.18$43.35
+0.39%		$43.48$43.2127,841 shs$450.41 million
03/05/2024$43.47$43.18
-0.67%		$43.59$43.0918,095 shs$448.64 million
03/04/2024$43.37$43.47
+0.23%		$43.59$43.3614,136 shs$451.65 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$43.39$43.37
-0.05%		$43.47$43.049,798 shs$450.61 million
02/29/2024$43.21$43.39
+0.42%		$43.62$43.1437,674 shs$450.82 million
02/28/2024$43.07$43.21
+0.33%		$43.40$42.9659,200 shs$448.95 million
02/27/2024$43.12$43.07
-0.12%		$43.25$43.0310,667 shs$447.50 million
02/26/2024$43.28$43.12
-0.37%		$43.24$42.9621,664 shs$448.02 million
02/23/2024$43.21$43.32
+0.25%		$43.50$43.1027,783 shs$450.10 million
02/22/2024$43.34$43.21
-0.30%		$43.31$42.8845,467 shs$448.95 million
02/21/2024$43.32$43.34
+0.05%		$43.37$43.0928,993 shs$450.30 million
02/20/2024$43.37$43.32
-0.12%		$43.45$43.0325,315 shs$450.10 million
02/19/2024$43.37$43.37$43.73$43.2723,000 shs$450.61 million
02/16/2024$43.85$43.37
-1.09%		$43.73$43.2723,059 shs$450.61 million
02/15/2024$43.02$43.85
+1.93%		$43.88$43.0735,898 shs$455.60 million
02/14/2024$42.41$43.02
+1.44%		$43.12$42.4831,540 shs$446.98 million
02/13/2024$43.88$42.41
-3.35%		$42.90$42.1318,268 shs$440.64 million
02/12/2024$43.23$43.88
+1.50%		$43.92$43.2024,353 shs$455.91 million
02/09/2024$42.75$43.15
+0.94%		$43.22$42.6024,141 shs$448.33 million
02/08/2024$42.29$42.75
+1.09%		$42.75$42.1838,189 shs$444.17 million
02/07/2024$42.53$42.29
-0.55%		$42.44$42.1529,884 shs$439.39 million
02/06/2024$42.23$42.53
+0.70%		$42.63$42.1920,701 shs$441.84 million
02/05/2024$42.89$42.23
-1.54%		$42.59$42.1425,436 shs$438.77 million
02/02/2024$43.31$42.89
-0.97%		$43.14$42.7036,794 shs$445.63 million
02/01/2024$42.74$43.31
+1.33%		$43.31$42.5342,228 shs$449.99 million
01/31/2024$43.64$42.74
-2.06%		$43.73$42.74603,025 shs$444.07 million
01/30/2024$43.72$43.64
-0.18%		$43.74$43.4633,584 shs$453.42 million
01/29/2024$43.38$43.72
+0.78%		$43.77$43.3118,902 shs$454.25 million
01/26/2024$43.41$43.38
-0.07%		$43.77$43.2817,472 shs$450.72 million
01/25/2024$43.06$43.41
+0.81%		$43.74$43.0946,215 shs$451.03 million

Related Companies:
This page (NYSEARCA:XSLV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace