S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
Shocking Bank Secret of the Ultra-Rich (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
Shocking Bank Secret of the Ultra-Rich (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
Shocking Bank Secret of the Ultra-Rich (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
Shocking Bank Secret of the Ultra-Rich (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
Shocking Bank Secret of the Ultra-Rich (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
Shocking Bank Secret of the Ultra-Rich (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
Shocking Bank Secret of the Ultra-Rich (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
Shocking Bank Secret of the Ultra-Rich (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
Shocking Bank Secret of the Ultra-Rich (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
Shocking Bank Secret of the Ultra-Rich (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
Shocking Bank Secret of the Ultra-Rich (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
Shocking Bank Secret of the Ultra-Rich (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift

Invesco S&P SmallCap Low Volatility ETF (XSLV) Chart & Stock Price History

$43.34
+0.02 (+0.05%)
(As of 02/21/2024 ET)

Invesco S&P SmallCap Low Volatility ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-0.80%
3 Month
Performance
+6.78%
6 Month
Performance
+6.67%
Year-To-Date
Performance
-1.83%
1 Year
Performance
-7.19%
Receive XSLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter


XSLV Stock Chart for Thursday, February, 22, 2024

Invesco S&P SmallCap Low Volatility ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$43.32$43.34
+0.05%
$43.37$43.0928,993 shs$450.30 million
02/20/2024$43.37$43.32
-0.12%
$43.45$43.0325,315 shs$450.10 million
02/19/2024$43.37$43.37$43.73$43.2723,000 shs$450.61 million
02/16/2024$43.85$43.37
-1.09%
$43.73$43.2723,059 shs$450.61 million
02/15/2024$43.02$43.85
+1.93%
$43.88$43.0735,898 shs$455.60 million
02/14/2024$42.41$43.02
+1.44%
$43.12$42.4831,540 shs$446.98 million
02/13/2024$43.88$42.41
-3.35%
$42.90$42.1318,268 shs$440.64 million
02/12/2024$43.23$43.88
+1.50%
$43.92$43.2024,353 shs$455.91 million
02/09/2024$42.75$43.15
+0.94%
$43.22$42.6024,141 shs$448.33 million
02/08/2024$42.29$42.75
+1.09%
$42.75$42.1838,189 shs$444.17 million
02/07/2024$42.53$42.29
-0.55%
$42.44$42.1529,884 shs$439.39 million
02/06/2024$42.23$42.53
+0.70%
$42.63$42.1920,701 shs$441.84 million
02/05/2024$42.89$42.23
-1.54%
$42.59$42.1425,436 shs$438.77 million
02/02/2024$43.31$42.89
-0.97%
$43.14$42.7036,794 shs$445.63 million
02/01/2024$42.74$43.31
+1.33%
$43.31$42.5342,228 shs$449.99 million
01/31/2024$43.64$42.74
-2.06%
$43.73$42.74603,025 shs$444.07 million
01/30/2024$43.72$43.64
-0.18%
$43.74$43.4633,584 shs$453.42 million
01/29/2024$43.38$43.72
+0.78%
$43.77$43.3118,902 shs$454.25 million
01/26/2024$43.41$43.38
-0.07%
$43.77$43.2817,472 shs$450.72 million
01/25/2024$43.06$43.41
+0.81%
$43.74$43.0946,215 shs$451.03 million
01/24/2024$43.47$43.06
-0.94%
$43.85$43.0655,803 shs$447.39 million
01/23/2024$43.69$43.47
-0.50%
$44.12$43.4690,581 shs$451.65 million
01/22/2024$42.97$43.69
+1.68%
$43.75$43.1230,259 shs$453.94 million
01/19/2024$42.62$42.97
+0.82%
$43.01$42.3729,178 shs$446.46 million
01/18/2024$42.35$42.62
+0.64%
$42.62$42.2026,078 shs$442.82 million
01/17/2024$42.69$42.35
-0.80%
$42.68$42.1721,963 shs$440.02 million
01/16/2024$43.10$42.69
-0.95%
$42.96$42.5938,454 shs$443.55 million
01/15/2024$43.10$43.10$43.42$42.9024,400 shs$447.81 million
01/12/2024$42.92$43.10
+0.42%
$43.42$42.9024,471 shs$447.81 million
01/11/2024$43.09$42.92
-0.39%
$42.99$42.5325,203 shs$445.94 million
01/10/2024$42.86$43.09
+0.54%
$43.12$42.8019,703 shs$447.71 million
01/09/2024$43.24$42.86
-0.88%
$43.02$42.6932,187 shs$445.32 million
01/08/2024$42.93$43.24
+0.72%
$43.32$42.8919,444 shs$449.26 million
01/05/2024$43.23$42.93
-0.69%
$43.43$42.8725,406 shs$446.04 million
01/04/2024$43.49$43.23
-0.60%
$43.51$43.2322,196 shs$449.16 million
01/03/2024$44.18$43.49
-1.56%
$43.96$43.3325,862 shs$451.86 million
01/02/2024$44.15$44.18
+0.07%
$44.45$43.8864,854 shs$459.03 million
01/01/2024$44.15$44.15$44.53$44.11174,700 shs$458.72 million
12/29/2023$44.62$44.15
-1.05%
$44.53$44.11174,763 shs$458.72 million
12/28/2023$44.61$44.62
+0.02%
$44.72$44.4037,324 shs$463.60 million
12/27/2023$44.56$44.61
+0.11%
$44.72$44.4925,589 shs$463.50 million
12/26/2023$44.28$44.56
+0.63%
$44.68$44.2533,810 shs$462.98 million
12/25/2023$44.28$44.28$44.52$44.1939,500 shs$460.07 million
12/22/2023$43.97$44.28
+0.71%
$44.52$44.1939,553 shs$460.07 million
12/21/2023$43.58$43.97
+0.89%
$44.04$43.5737,200 shs$456.85 million
12/20/2023$44.15$43.58
-1.29%
$44.62$43.5852,632 shs$452.80 million
12/19/2023$43.51$44.15
+1.47%
$44.16$43.5931,894 shs$458.72 million
12/18/2023$43.80$43.51
-0.66%
$43.69$43.3832,084 shs$452.07 million
12/15/2023$44.29$43.80
-1.11%
$44.37$43.6923,828 shs$455.08 million
12/14/2023$43.85$44.29
+1.00%
$44.68$44.1236,523 shs$460.17 million
12/13/2023$42.77$43.85
+2.53%
$43.88$42.5158,393 shs$455.60 million
12/12/2023$42.56$42.77
+0.49%
$42.83$42.3737,119 shs$444.38 million
12/11/2023$42.32$42.56
+0.57%
$42.57$42.2723,722 shs$442.20 million
12/08/2023$42.25$42.32
+0.17%
$42.44$42.0956,449 shs$439.71 million
12/07/2023$42.21$42.25
+0.11%
$42.25$41.7536,249 shs$438.98 million
12/06/2023$41.90$42.21
+0.73%
$42.50$41.7932,581 shs$438.51 million
12/05/2023$42.23$41.90
-0.78%
$42.18$41.8633,533 shs$435.34 million
12/04/2023$41.55$42.23
+1.64%
$42.25$41.3826,400 shs$438.77 million
12/01/2023$40.65$41.55
+2.21%
$41.55$40.5519,469 shs$431.70 million
11/30/2023$40.36$40.65
+0.72%
$40.70$40.3520,877 shs$422.35 million
11/29/2023$40.44$40.36
-0.20%
$40.89$40.3333,137 shs$419.34 million
11/28/2023$40.66$40.44
-0.54%
$40.66$40.4056,584 shs$420.17 million
11/27/2023$40.78$40.66
-0.29%
$40.80$40.5515,357 shs$422.46 million
11/24/2023$40.59$40.78
+0.47%
$40.82$40.5616,921 shs$423.70 million
11/23/2023$40.59$40.59$40.82$40.4973,935 shs$421.73 million
11/22/2023$40.38$40.59
+0.52%
$40.82$40.4973,935 shs$421.73 million
11/21/2023$40.67$40.38
-0.71%
$40.51$40.3617,766 shs$419.55 million

This page (NYSEARCA:XSLV) was last updated on 2/22/2024 by MarketBeat.com Staff