Free Trial

Invesco S&P SmallCap Low Volatility ETF (XSLV) Chart & Stock Price History

Invesco S&P SmallCap Low Volatility ETF logo
$49.16 +0.05 (+0.10%)
As of 04:10 PM Eastern

Invesco S&P SmallCap Low Volatility ETF Stock Price Performance

The Invesco S&P SmallCap Low Volatility ETF (XSLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.79%, with a year-to-date return of 6.02%. In the past month, the fund has decreased 5.24%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Low Volatility ETF traded at $49.16 with a market cap of $232.04 million and volume of 11,448 shares. Five years ago, the fund traded at $48.15, representing a 2.10% increase over that period. At the time, it had a market cap of $1.13 billion and a volume of 32,322 shares.

Receive XSLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
-5.24%
3 Month
Performance
-6.75%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+8.79%
5 Year
Performance
+2.10%

XSLV Stock Chart for Tuesday, October, 13, 2026

Invesco S&P SmallCap Low Volatility ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$49.11$49.16
+0.10%
$49.30$48.8811,448 shs$232.04 million
10/12/2026$48.94$49.11
+0.35%
$49.33$48.737,118 shs$231.80 million
10/09/2026$49.04$48.94
-0.20%
$49.01$48.847,629 shs$231.00 million
10/08/2026$48.81$49.04
+0.47%
$49.16$48.623,603 shs$231.47 million
10/07/2026$49.32$48.81
-1.03%
$49.06$48.804,458 shs$230.38 million
10/06/2026$49.38$49.32
-0.12%
$49.63$49.196,524 shs$236.24 million
10/05/2026$49.61$49.38
-0.46%
$49.68$49.217,390 shs$236.53 million
10/02/2026$49.21$49.61
+0.81%
$49.85$49.422,629 shs$237.63 million
10/01/2026$48.94$49.21
+0.55%
$49.21$48.436,123 shs$235.72 million
09/30/2026$49.34$48.94
-0.81%
$49.35$48.83106,454 shs$233.93 million
09/29/2026$49.62$49.34
-0.56%
$49.57$49.128,858 shs$235.85 million
09/28/2026$50.08$49.62
-0.92%
$49.87$49.569,386 shs$237.18 million
09/25/2026$49.89$50.08
+0.38%
$50.08$49.759,813 shs$239.38 million
09/24/2026$49.76$49.89
+0.26%
$49.93$49.6012,470 shs$238.97 million
09/23/2026$50.32$49.76
-1.11%
$50.14$49.768,268 shs$238.35 million
09/22/2026$50.48$50.32
-0.32%
$50.71$50.2430,229 shs$241.03 million
09/21/2026$51.01$50.48
-1.04%
$50.85$50.4826,562 shs$232.71 million
09/18/2026$51.28$51.01
-0.53%
$51.03$50.724,439 shs$209.14 million
09/17/2026$51.33$51.28
-0.10%
$51.73$51.183,546 shs$210.25 million
09/16/2026$51.60$51.33
-0.52%
$51.99$50.895,637 shs$210.45 million
09/15/2026$51.88$51.60
-0.54%
$51.87$51.585,058 shs$237.88 million
09/14/2026$51.88$51.88$52.13$51.804,486 shs$239.17 million

This page (NYSEARCA:XSLV) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners