Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free XSLV Stock Alerts

Invesco S&P SmallCap Low Volatility ETF (XSLV) Chart & Stock Price History

$48.10
+0.58 (+1.22%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Invesco S&P SmallCap Low Volatility ETF Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+11.07%
3 Month
Performance
+12.58%
6 Month
Performance
+10.87%
Year-To-Date
Performance
+8.94%
1 Year
Performance
+13.38%
Receive XSLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

XSLV Stock Chart for Saturday, July, 27, 2024

XSLV Chart by TradingView

Invesco S&P SmallCap Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$47.51$48.10
+1.24%		$48.13$47.7724,528 shs$369.89 million
07/25/2024$46.79$47.51
+1.54%		$48.00$46.8747,948 shs$365.35 million
07/24/2024$47.45$46.79
-1.39%		$47.58$46.7940,860 shs$359.82 million
07/23/2024$47.04$47.45
+0.87%		$47.64$46.8343,683 shs$364.89 million
07/22/2024$46.45$47.04
+1.27%		$47.08$46.2514,326 shs$361.74 million
07/19/2024$46.87$46.45
-0.90%		$46.81$46.4130,036 shs$357.20 million
07/18/2024$47.32$46.87
-0.95%		$47.74$46.7617,355 shs$360.43 million
07/17/2024$47.14$47.32
+0.38%		$47.72$46.7915,836 shs$363.89 million
07/16/2024$45.77$47.14
+2.99%		$47.14$45.9832,413 shs$362.51 million
07/15/2024$45.24$45.77
+1.17%		$46.06$45.4522,954 shs$351.97 million
07/12/2024$44.90$45.24
+0.77%		$45.56$45.0912,170 shs$347.90 million
07/11/2024$43.71$44.90
+2.71%		$44.97$43.9610,306 shs$345.24 million
07/10/2024$43.25$43.71
+1.06%		$43.71$43.3014,699 shs$336.13 million
07/09/2024$43.56$43.25
-0.71%		$43.44$43.237,754 shs$332.59 million
07/08/2024$43.41$43.56
+0.35%		$43.78$43.5220,088 shs$334.98 million
07/05/2024$43.55$43.41
-0.32%		$43.51$43.287,860 shs$333.82 million
07/04/2024$43.55$43.55$43.73$43.529,638 shs$334.90 million
07/03/2024$43.61$43.55
-0.14%		$43.72$43.529,638 shs$334.90 million
07/02/2024$43.33$43.61
+0.65%		$43.67$43.4522,381 shs$335.36 million
07/01/2024$43.66$43.33
-0.75%		$43.68$43.1712,833 shs$333.21 million
06/28/2024$43.30$43.66
+0.82%		$43.70$43.43155,007 shs$335.73 million
06/27/2024$43.13$43.30
+0.40%		$43.34$43.1345,467 shs$332.99 million
06/26/2024$43.09$43.13
+0.09%		$43.13$42.8530,949 shs$331.67 million
06/25/2024$43.33$43.09
-0.55%		$43.25$42.8912,155 shs$331.36 million
06/24/2024$43.14$43.33
+0.44%		$43.58$43.0313,227 shs$333.21 million
06/21/2024$43.10$43.14
+0.10%		$43.30$42.9314,606 shs$331.75 million
06/20/2024$43.16$43.10
-0.16%		$43.25$42.9342,030 shs$331.40 million
06/19/2024$43.16$43.16
+0.01%		$43.27$43.0529,872 shs$331.94 million
06/18/2024$43.12$43.16
+0.10%		$43.26$43.0529,872 shs$331.90 million
06/17/2024$42.74$43.12
+0.88%		$43.14$42.6018,620 shs$331.56 million
06/14/2024$43.18$42.74
-1.02%		$42.81$42.6340,270 shs$328.67 million
06/13/2024$43.34$43.18
-0.37%		$43.38$42.8915,883 shs$332.05 million
06/12/2024$42.87$43.34
+1.10%		$43.99$43.3016,910 shs$333.29 million
06/11/2024$42.92$42.87
-0.12%		$42.93$42.6236,941 shs$329.67 million
06/10/2024$43.21$42.92
-0.66%		$42.98$42.6052,188 shs$330.06 million
06/07/2024$43.61$43.21
-0.92%		$43.42$43.1229,179 shs$332.29 million
06/06/2024$43.72$43.61
-0.25%		$43.75$43.4820,814 shs$335.36 million
06/05/2024$43.71$43.72
+0.03%		$43.81$43.5015,997 shs$336.21 million
06/04/2024$43.86$43.71
-0.35%		$43.83$43.647,660 shs$336.09 million
06/03/2024$44.00$43.86
-0.32%		$44.00$43.7531,411 shs$337.28 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$43.39$44.00
+1.42%		$44.00$43.5217,472 shs$338.36 million
05/30/2024$42.91$43.39
+1.11%		$43.50$43.1010,733 shs$333.63 million
05/29/2024$43.47$42.91
-1.29%		$43.11$42.9117,091 shs$329.98 million
05/28/2024$43.76$43.47
-0.66%		$43.88$43.3814,202 shs$334.28 million
05/27/2024$43.76$43.76$43.76$43.5760,900 shs$336.51 million
05/24/2024$43.43$43.76
+0.76%		$43.76$43.5760,990 shs$336.51 million
05/23/2024$44.05$43.43
-1.41%		$44.00$43.3815,808 shs$333.98 million
05/22/2024$44.29$44.05
-0.54%		$44.29$44.047,923 shs$338.74 million
05/21/2024$44.24$44.29
+0.11%		$44.32$44.0913,873 shs$340.59 million
05/20/2024$44.46$44.24
-0.50%		$44.58$44.2415,582 shs$340.21 million
05/17/2024$44.51$44.46
-0.10%		$44.53$44.417,783 shs$341.92 million
05/16/2024$44.49$44.51
+0.04%		$44.52$44.4210,750 shs$342.28 million
05/15/2024$44.43$44.49
+0.14%		$44.66$44.4620,606 shs$342.13 million
05/14/2024$44.29$44.43
+0.32%		$44.59$44.2523,323 shs$341.67 million
05/13/2024$44.30$44.29
-0.02%		$44.58$44.2923,358 shs$340.59 million
05/10/2024$44.44$44.30
-0.32%		$44.38$44.1324,934 shs$340.67 million
05/09/2024$44.00$44.44
+1.00%		$44.44$43.9421,643 shs$341.74 million
05/08/2024$44.00$44.00$44.01$43.6618,225 shs$338.36 million
05/07/2024$43.57$44.00
+0.99%		$44.11$43.6219,150 shs$338.36 million
05/06/2024$43.22$43.57
+0.81%		$43.60$43.4415,470 shs$335.05 million
05/03/2024$43.20$43.22
+0.04%		$43.61$43.0516,049 shs$332.36 million
05/02/2024$42.83$43.20
+0.87%		$43.26$42.9417,734 shs$332.24 million
05/01/2024$42.54$42.83
+0.68%		$43.26$42.5426,863 shs$329.36 million
04/30/2024$42.91$42.54
-0.86%		$42.78$42.5427,329 shs$327.13 million
04/29/2024$42.72$42.91
+0.44%		$43.04$42.8220,837 shs$334.27 million
04/26/2024$42.54$42.72
+0.42%		$42.90$42.6116,425 shs$332.79 million

Related Companies:
This page (NYSEARCA:XSLV) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored