Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

ProShares Ultra Russell 2000 (UWM) Chart & Stock Price History

$60.94 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$60.66 -0.27 (-0.45%)
As of 05/22/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra Russell 2000 Stock Price Performance

The ProShares Ultra Russell 2000 (UWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 82.84%, with a year-to-date return of 29.60%. In the past month, the fund has increased 5.40%, reflecting recent market activity.

As of the latest close, ProShares Ultra Russell 2000 traded at $60.94 with a market cap of $259.00 million and volume of 253,485 shares. Five years ago, the fund traded at $54.72, representing a 11.37% increase over that period. At the time, it had a market cap of $705.89 million and a volume of 339,803 shares.

Receive UWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Russell 2000 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.80%
1 Month
Performance
+5.40%
3 Month
Performance
+13.74%
Year-To-Date
Performance
+29.60%
1 Year
Performance
+82.84%
5 Year
Performance
+11.37%

UWM Stock Chart for Monday, May, 25, 2026

ProShares Ultra Russell 2000 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$60.94$60.94$61.46$60.32253,485 shs$259.00 million
05/22/2026$59.81$60.94
+1.89%
$61.46$60.32253,485 shs$259.00 million
05/21/2026$58.71$59.81
+1.87%
$60.28$57.63423,926 shs$254.19 million
05/20/2026$55.95$58.71
+4.93%
$58.81$56.12466,574 shs$249.52 million
05/19/2026$57.16$55.95
-2.12%
$56.80$55.00287,574 shs$237.79 million
05/18/2026$57.87$57.16
-1.23%
$58.43$56.36444,999 shs$242.93 million
05/15/2026$60.84$57.87
-4.88%
$58.99$57.77335,674 shs$245.95 million
05/14/2026$60.09$60.84
+1.25%
$61.31$59.76207,994 shs$258.57 million
05/13/2026$60.03$60.09
+0.10%
$60.34$58.92176,233 shs$255.38 million
05/12/2026$61.21$60.03
-1.93%
$60.67$58.21526,637 shs$255.13 million
05/11/2026$60.77$61.21
+0.72%
$61.94$60.91210,820 shs$260.14 million
05/08/2026$59.94$60.77
+1.38%
$61.04$60.08194,044 shs$258.27 million
05/07/2026$61.95$59.94
-3.24%
$62.24$59.49402,273 shs$254.75 million
05/06/2026$60.18$61.95
+2.94%
$62.02$60.50435,805 shs$263.29 million
05/05/2026N/A$60.18$60.27$59.10275,576 shs$255.77 million
04/30/2026$55.90$58.29
+4.28%
$58.36$56.03187,542 shs$256.48 million
04/29/2026$56.71$55.90
-1.43%
$56.84$55.18193,531 shs$245.96 million
04/28/2026$57.98$56.71
-2.19%
$57.93$56.22261,457 shs$249.52 million
04/27/2026$57.82$57.98
+0.28%
$58.41$57.63385,087 shs$258.01 million
04/24/2026$57.39$57.82
+0.75%
$58.39$56.80286,410 shs$254.41 million

This page (NYSEARCA:UWM) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners