Go Pro

ProShares Ultra Russell 2000 (UWM) Chart & Stock Price History

$62.93 -0.32 (-0.51%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$62.93 0.00 (0.00%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra Russell 2000 Stock Price Performance

The ProShares Ultra Russell 2000 (UWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 55.50%, with a year-to-date return of 33.84%. In the past month, the fund has decreased 5.48%, reflecting recent market activity.

As of the latest close, ProShares Ultra Russell 2000 traded at $62.93 with a market cap of $254.87 million and volume of 228,559 shares. Five years ago, the fund traded at $54.56, representing a 15.34% increase over that period. At the time, it had a market cap of $720.19 million and a volume of 323,032 shares.

Receive UWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Russell 2000 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
-5.48%
3 Month
Performance
+8.84%
Year-To-Date
Performance
+33.84%
1 Year
Performance
+55.50%
5 Year
Performance
+15.34%

UWM Stock Chart for Saturday, July, 25, 2026

ProShares Ultra Russell 2000 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$63.25$62.93
-0.51%
$64.12$62.65228,559 shs$254.87 million
07/23/2026$64.11$63.25
-1.34%
$63.75$62.54470,157 shs$256.16 million
07/22/2026$65.33$64.11
-1.87%
$65.25$63.97264,666 shs$259.65 million
07/21/2026$63.55$65.33
+2.80%
$65.42$63.69285,972 shs$264.59 million
07/20/2026$64.31$63.55
-1.18%
$65.00$63.47284,781 shs$270.09 million
07/17/2026$64.96$64.31
-1.00%
$65.13$63.22308,090 shs$273.32 million
07/16/2026$65.05$64.96
-0.14%
$65.92$64.47320,289 shs$276.08 million
07/15/2026$64.48$65.05
+0.88%
$65.50$64.39272,638 shs$276.46 million
07/14/2026$64.08$64.48
+0.62%
$65.14$64.25264,430 shs$280.49 million
07/13/2026$65.15$64.08
-1.64%
$65.05$63.72294,124 shs$278.75 million
07/10/2026$65.80$65.15
-0.99%
$66.11$64.20232,221 shs$283.40 million
07/09/2026$64.15$65.80
+2.57%
$66.02$64.75207,736 shs$286.23 million
07/08/2026$65.32$64.15
-1.79%
$64.81$62.93494,710 shs$279.05 million
07/07/2026$66.51$65.32
-1.79%
$67.00$64.92164,093 shs$284.14 million
07/06/2026$65.99$66.51
+0.79%
$67.20$66.08128,335 shs$289.32 million
07/03/2026$65.99$65.99$68.03$64.83168,315 shs$273.86 million
07/02/2026$66.82$65.99
-1.24%
$68.03$64.83168,315 shs$273.86 million
07/01/2026$67.23$66.82
-0.61%
$68.32$66.63231,660 shs$283.99 million
06/30/2026$66.61$67.23
+0.93%
$67.53$66.06209,700 shs$285.73 million
06/29/2026$66.15$66.61
+0.70%
$66.69$64.77301,431 shs$283.09 million
06/26/2026$66.58$66.15
-0.65%
$67.08$65.24391,846 shs$281.14 million
06/25/2026$65.67$66.58
+1.39%
$67.78$65.71334,566 shs$282.97 million
06/24/2026$65.12$65.67
+0.84%
$66.98$64.84482,978 shs$279.10 million

This page (NYSEARCA:UWM) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners