Go Pro

ProShares Ultra Russell 2000 (UWM) Chart & Stock Price History

$65.99 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$65.63 -0.36 (-0.55%)
As of 07/2/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra Russell 2000 Stock Price Performance

The ProShares Ultra Russell 2000 (UWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 64.07%, with a year-to-date return of 40.34%. In the past month, the fund has increased 11.39%, reflecting recent market activity.

As of the latest close, ProShares Ultra Russell 2000 traded at $65.99 with a market cap of $273.86 million and volume of 168,315 shares. Five years ago, the fund traded at $59.62, representing a 10.68% increase over that period. At the time, it had a market cap of $775.06 million and a volume of 397,167 shares.

Receive UWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Russell 2000 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
+11.39%
3 Month
Performance
+37.85%
Year-To-Date
Performance
+40.34%
1 Year
Performance
+64.07%
5 Year
Performance
+10.68%

UWM Stock Chart for Sunday, July, 5, 2026

ProShares Ultra Russell 2000 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$65.99$65.99$68.03$64.83168,315 shs$273.86 million
07/02/2026$66.82$65.99
-1.24%
$68.03$64.83168,315 shs$273.86 million
07/01/2026$67.23$66.82
-0.61%
$68.32$66.63231,660 shs$283.99 million
06/30/2026$66.61$67.23
+0.93%
$67.53$66.06209,700 shs$285.73 million
06/29/2026$66.15$66.61
+0.70%
$66.69$64.77301,431 shs$283.09 million
06/26/2026$66.58$66.15
-0.65%
$67.08$65.24391,846 shs$281.14 million
06/25/2026$65.67$66.58
+1.39%
$67.78$65.71334,566 shs$282.97 million
06/24/2026$65.12$65.67
+0.84%
$66.98$64.84482,978 shs$279.10 million
06/23/2026$66.40$65.12
-1.93%
$66.21$63.86207,917 shs$276.76 million
06/22/2026$65.20$66.40
+1.84%
$66.97$65.55211,458 shs$282.20 million
06/19/2026$65.20$65.20$65.40$63.52231,934 shs$277.10 million
06/18/2026$62.86$65.20
+3.72%
$65.40$63.52231,934 shs$277.10 million
06/17/2026$63.86$62.86
-1.57%
$65.38$62.46306,946 shs$267.16 million
06/16/2026$64.95$63.86
-1.68%
$65.81$63.61169,262 shs$271.41 million
06/15/2026$63.94$64.95
+1.58%
$66.34$64.67515,244 shs$276.04 million
06/12/2026$62.85$63.94
+1.73%
$65.06$62.82486,682 shs$271.75 million
06/11/2026$59.34$62.85
+5.92%
$63.12$60.23667,502 shs$267.11 million
06/10/2026$60.58$59.34
-2.05%
$62.26$59.25346,252 shs$252.20 million
06/09/2026$60.24$60.58
+0.56%
$63.07$57.54630,935 shs$257.47 million
06/08/2026$59.24$60.24
+1.69%
$61.35$60.03498,419 shs$256.02 million
06/05/2026$63.77$59.24
-7.10%
$62.57$58.58412,900 shs$251.77 million
06/04/2026$61.91$63.77
+3.00%
$64.12$61.48214,562 shs$271.02 million

This page (NYSEARCA:UWM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners