Free Trial

ProShares Ultra Russell2000 (UWM) Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free UWM Stock Alerts
$36.10
+1.16 (+3.32%)
(As of 10:57 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Russell2000 Stock Price Performance

5 Day
Performance
+5.96%
1 Month
Performance
-7.22%
3 Month
Performance
+0.25%
6 Month
Performance
+37.52%
Year-To-Date
Performance
-5.12%
1 Year
Performance
+14.89%
Receive UWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Russell2000 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

UWM Stock Chart for Tuesday, April, 23, 2024

UWM Chart by TradingView

ProShares Ultra Russell2000 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$34.19$34.94
+2.19%		$35.29$34.111.03 million shs$197.41 million
04/19/2024$34.07$34.19
+0.35%		$34.63$33.571.89 million shs$193.17 million
04/18/2024$34.23$34.07
-0.47%		$35.09$33.881.03 million shs$192.50 million
04/17/2024$34.92$34.23
-1.98%		$35.47$34.201.01 million shs$193.40 million
04/16/2024$35.20$34.92
-0.80%		$35.33$34.33822,827 shs$197.30 million
04/15/2024$36.28$35.20
-2.98%		$36.81$34.901.27 million shs$198.88 million
04/12/2024$37.64$36.28
-3.61%		$37.45$35.88753,704 shs$175.96 million
04/11/2024$37.09$37.64
+1.48%		$37.82$36.81893,215 shs$182.55 million
04/10/2024$39.19$37.09
-5.36%		$37.86$36.591.56 million shs$179.89 million
04/09/2024$38.89$39.19
+0.77%		$39.40$38.49621,502 shs$190.07 million
04/08/2024$38.51$38.89
+0.99%		$39.20$38.54606,953 shs$188.62 million
04/05/2024$38.21$38.51
+0.79%		$38.94$37.90850,902 shs$186.77 million
04/04/2024$39.02$38.21
-2.08%		$40.03$38.021.11 million shs$185.32 million
04/03/2024$38.57$39.02
+1.17%		$39.23$38.08705,470 shs$189.25 million
04/02/2024$40.02$38.57
-3.62%		$39.06$38.13906,744 shs$187.06 million
04/01/2024$40.83$40.02
-1.98%		$40.97$39.88897,053 shs$194.10 million
03/29/2024$40.83$40.83$41.39$40.63900,669 shs$198.03 million
03/28/2024$40.56$40.83
+0.67%		$41.39$40.63900,620 shs$198.03 million
03/27/2024$38.84$40.56
+4.43%		$40.56$39.221.39 million shs$196.72 million
03/26/2024$39.02$38.84
-0.46%		$39.82$38.80512,974 shs$188.37 million
03/25/2024$38.91$39.02
+0.28%		$39.58$39.00456,978 shs$189.25 million
03/22/2024$39.98$38.91
-2.68%		$40.07$38.89576,196 shs$188.71 million
03/21/2024$39.04$39.98
+2.41%		$40.35$39.56720,910 shs$193.90 million
03/20/2024$37.67$39.04
+3.64%		$39.41$37.251.21 million shs$189.34 million
03/19/2024$37.36$37.67
+0.83%		$37.90$36.78576,361 shs$182.70 million
03/18/2024$37.77$37.36
-1.09%		$38.07$37.241.20 million shs$181.20 million
03/15/2024$37.65$37.77
+0.32%		$38.04$37.33610,276 shs$183.19 million
03/14/2024$39.10$37.65
-3.71%		$38.89$36.991.24 million shs$182.60 million
03/13/2024$38.83$39.10
+0.70%		$39.42$38.74512,818 shs$189.64 million
03/12/2024$38.89$38.83
-0.15%		$39.16$38.231.04 million shs$188.33 million
03/11/2024$39.53$38.89
-1.62%		$39.53$38.74752,876 shs$188.62 million
03/08/2024$39.58$39.53
-0.13%		$40.90$39.161.50 million shs$191.72 million
03/07/2024$38.94$39.58
+1.64%		$40.02$39.39703,751 shs$191.96 million
03/06/2024$38.38$38.94
+1.46%		$39.26$38.54949,132 shs$188.86 million
03/05/2024$39.16$38.38
-1.99%		$39.22$38.141.05 million shs$186.14 million
03/04/2024$39.26$39.16
-0.25%		$39.95$39.071.03 million shs$189.93 million
03/01/2024$38.37$39.26
+2.32%		$39.39$38.21873,360 shs$190.41 million
02/29/2024$37.97$38.37
+1.05%		$39.29$37.991.06 million shs$186.09 million
02/28/2024$38.52$37.97
-1.43%		$38.49$37.76720,856 shs$184.15 million
02/27/2024$37.53$38.52
+2.64%		$38.63$38.04755,548 shs$186.82 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/26/2024$37.07$37.53
+1.24%		$37.69$36.79666,848 shs$182.02 million
02/23/2024$36.91$37.07
+0.43%		$37.49$36.56841,322 shs$179.79 million
02/22/2024$36.33$36.91
+1.60%		$37.12$36.35813,809 shs$179.01 million
02/21/2024$36.72$36.33
-1.06%		$36.49$35.80483,900 shs$176.20 million
02/20/2024$37.78$36.72
-2.81%		$37.01$36.40983,340 shs$178.09 million
02/19/2024$37.78$37.78$38.53$37.56829,300 shs$183.23 million
02/16/2024$38.77$37.74
-2.66%		$38.53$37.56829,189 shs$183.04 million
02/15/2024$36.94$38.77
+4.95%		$38.93$37.461.13 million shs$188.04 million
02/14/2024$35.26$36.94
+4.76%		$37.11$35.841.18 million shs$179.16 million
02/13/2024$38.42$35.26
-8.22%		$36.33$34.681.93 million shs$171.01 million
02/12/2024$37.11$38.42
+3.53%		$38.62$37.25824,705 shs$186.34 million
02/09/2024$35.95$37.11
+3.23%		$37.14$36.02767,363 shs$179.98 million
02/08/2024$34.86$35.95
+3.13%		$35.98$34.68633,231 shs$174.36 million
02/07/2024$35.01$34.86
-0.43%		$35.19$34.44727,927 shs$169.07 million
02/06/2024$34.42$35.01
+1.71%		$35.08$34.10688,474 shs$169.80 million
02/05/2024$35.35$34.42
-2.63%		$34.84$33.75962,804 shs$166.94 million
02/02/2024$35.74$35.35
-1.09%		$35.69$34.60788,781 shs$171.45 million
02/01/2024$34.81$35.74
+2.67%		$35.80$34.291.31 million shs$173.34 million
01/31/2024$36.61$34.81
-4.92%		$37.03$34.761.78 million shs$168.83 million
01/30/2024$37.22$36.61
-1.64%		$37.04$36.38576,093 shs$177.56 million
01/29/2024$36.00$37.22
+3.39%		$37.23$35.66859,877 shs$180.52 million
01/26/2024$35.94$36.00
+0.17%		$36.67$35.77685,717 shs$174.60 million
01/25/2024$35.40$35.94
+1.53%		$36.59$35.42809,698 shs$174.31 million
01/24/2024$36.01$35.40
-1.69%		$36.90$35.331.15 million shs$171.69 million
01/23/2024$36.28$36.01
-0.74%		$36.99$35.65830,143 shs$174.65 million
01/22/2024$34.81$36.28
+4.22%		$36.33$35.361.14 million shs$175.96 million

Related Companies:
This page (NYSEARCA:UWM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media