S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?

SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Chart & Stock Price History

$106.57
+2.52 (+2.42%)
(As of 04/19/2024 ET)

SPDR SSGA US Small Cap Low Volatility Index ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-2.43%
3 Month
Performance
-1.72%
6 Month
Performance
+12.00%
Year-To-Date
Performance
-5.28%
1 Year
Performance
+3.71%
Receive SMLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Small Cap Low Volatility Index ETF and its competitors with MarketBeat's FREE daily newsletter

SMLV Stock Chart for Saturday, April, 20, 2024

SPDR SSGA US Small Cap Low Volatility Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$104.02$106.10
+2.00%
$106.10$105.385,549 shs$177.19 million
04/18/2024$103.66$104.02
+0.34%
$104.40$103.953,628 shs$173.71 million
04/17/2024$103.98$103.66
-0.30%
$104.38$103.663,440 shs$173.12 million
04/16/2024$104.55$103.98
-0.55%
$104.22$103.762,954 shs$173.65 million
04/15/2024$105.01$104.55
-0.44%
$105.64$104.112,081 shs$174.60 million
04/12/2024$106.02$105.01
-0.95%
$105.34$104.793,313 shs$194.27 million
04/11/2024$105.57$106.02
+0.43%
$106.02$105.731,756 shs$196.14 million
04/10/2024$109.44$105.57
-3.54%
$106.56$105.141,720 shs$195.30 million
04/09/2024$109.13$109.44
+0.28%
$109.53$109.217,786 shs$202.46 million
04/08/2024$108.15$109.13
+0.91%
$109.39$108.104,530 shs$201.89 million
04/05/2024$109.58$108.15
-1.30%
$108.40$107.803,197 shs$200.08 million
04/04/2024$108.40$109.58
+1.09%
$109.63$108.603,043 shs$202.72 million
04/03/2024$108.18$108.40
+0.20%
$108.78$108.224,054 shs$200.54 million
04/02/2024$110.19$108.18
-1.82%
$109.04$108.168,948 shs$200.13 million
04/01/2024$112.04$110.19
-1.65%
$112.07$109.997,801 shs$203.85 million
03/29/2024$112.04$112.04
0.00%
$112.19$111.493,829 shs$207.27 million
03/28/2024$111.18$112.04
+0.78%
$112.19$111.493,829 shs$207.27 million
03/27/2024$108.65$111.18
+2.33%
$111.18$108.996,108 shs$205.68 million
03/26/2024$109.00$108.65
-0.32%
$109.14$108.657,413 shs$201.00 million
03/25/2024$109.06$109.00
-0.06%
$109.36$108.5839,667 shs$201.65 million
03/22/2024$110.51$109.06
-1.31%
$109.87$109.061,423 shs$201.76 million
03/21/2024$109.23$110.51
+1.17%
$110.51$110.39957 shs$204.44 million
03/20/2024$107.31$109.23
+1.79%
$109.79$106.895,474 shs$202.08 million
03/19/2024$106.44$107.31
+0.81%
$107.59$106.262,522 shs$198.52 million
03/18/2024$107.18$106.44
-0.69%
$107.44$106.444,230 shs$196.92 million
03/15/2024$106.70$107.18
+0.45%
$107.20$106.732,740 shs$198.29 million
03/14/2024$108.93$106.70
-2.05%
$108.64$106.664,250 shs$197.40 million
03/13/2024$109.22$108.93
-0.27%
$109.49$108.883,293 shs$201.52 million
03/12/2024$109.72$109.22
-0.45%
$109.32$108.705,973 shs$202.06 million
03/11/2024$110.05$109.72
-0.31%
$109.73$109.611,452 shs$202.98 million
03/08/2024$109.96$110.26
+0.27%
$110.93$110.261,930 shs$203.98 million
03/07/2024$109.42$109.96
+0.49%
$110.45$109.962,579 shs$203.42 million
03/06/2024$108.85$109.42
+0.52%
$109.63$108.762,762 shs$202.43 million
03/05/2024$108.89$108.85
-0.04%
$109.70$108.856,907 shs$201.37 million
03/04/2024$108.70$108.89
+0.18%
$109.93$108.892,622 shs$201.45 million
03/01/2024$109.00$108.70
-0.28%
$108.77$108.181,942 shs$201.09 million
02/29/2024$108.25$109.00
+0.69%
$109.62$108.455,016 shs$201.65 million
02/28/2024$108.75$108.25
-0.46%
$108.56$108.092,431 shs$200.27 million
02/27/2024$108.26$108.75
+0.45%
$108.95$108.2422,633 shs$201.19 million
02/26/2024$108.60$108.26
-0.31%
$108.63$107.753,782 shs$200.28 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/23/2024$108.10$108.60
+0.46%
$108.97$107.786,083 shs$200.90 million
02/22/2024$108.29$108.10
-0.17%
$108.23$107.671,925 shs$199.99 million
02/21/2024$108.41$108.29
-0.11%
$108.29$107.812,228 shs$200.33 million
02/20/2024$109.53$108.41
-1.02%
$109.19$108.411,142 shs$200.56 million
02/19/2024$109.53$109.53
+0.00%
$110.04$109.321,800 shs$202.63 million
02/16/2024$110.34$109.53
-0.73%
$110.04$109.321,816 shs$202.63 million
02/15/2024$107.41$110.34
+2.72%
$110.36$110.341,268 shs$204.13 million
02/14/2024$105.26$107.41
+2.04%
$107.41$106.521,056 shs$198.71 million
02/13/2024$110.01$105.26
-4.31%
$106.99$104.842,709 shs$194.74 million
02/12/2024$107.95$110.01
+1.91%
$110.29$107.922,675 shs$203.52 million
02/09/2024$106.64$108.00
+1.28%
$108.00$106.667,963 shs$199.80 million
02/08/2024$105.60$106.64
+0.98%
$106.67$106.007,802 shs$197.28 million
02/07/2024$106.11$105.60
-0.48%
$106.44$104.923,278 shs$195.36 million
02/06/2024$106.51$106.11
-0.38%
$106.43$105.852,545 shs$196.30 million
02/05/2024$107.63$106.51
-1.04%
$106.51$105.475,900 shs$197.04 million
02/02/2024$108.48$107.63
-0.78%
$107.73$107.032,119 shs$199.12 million
02/01/2024$107.80$108.48
+0.63%
$108.49$106.288,262 shs$200.69 million
01/31/2024$111.04$107.80
-2.92%
$110.65$107.8013,125 shs$199.43 million
01/30/2024$111.20$111.04
-0.14%
$111.04$110.493,354 shs$205.42 million
01/29/2024$110.08$111.20
+1.02%
$111.20$110.214,123 shs$205.72 million
01/26/2024$110.07$110.08
+0.01%
$110.58$109.991,946 shs$203.65 million
01/25/2024$109.38$110.07
+0.63%
$111.06$109.373,513 shs$203.63 million
01/24/2024$109.92$109.38
-0.49%
$111.18$109.381,279 shs$202.35 million
01/23/2024$110.59$109.92
-0.61%
$111.86$109.8434,767 shs$203.35 million
01/22/2024$108.44$110.59
+1.99%
$110.59$109.862,442 shs$204.59 million
01/19/2024$107.36$108.44
+1.01%
$108.45$107.811,801 shs$200.61 million

This page (NYSEARCA:SMLV) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners