QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Goldman Sachs Small Cap Core Equity ETF (GSC) Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free GSC Stock Alerts
$46.24
+0.04 (+0.09%)
(As of 04:37 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Goldman Sachs Small Cap Core Equity ETF Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-1.51%
3 Month
Performance
+4.81%
6 Month
Performance
+18.55%
Year-To-Date
Performance
+3.18%
1 Year
Performance
N/A
Receive GSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Small Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

GSC Stock Chart for Friday, April, 19, 2024

GSC Chart by TradingView

Goldman Sachs Small Cap Core Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$46.47$46.79
+0.69%		$46.79$46.611,277 shs$0.00
04/17/2024$46.67$46.47
-0.43%		$46.77$46.363,213 shs$0.00
04/16/2024$46.94$46.67
-0.58%		$46.86$46.676,149 shs$0.00
04/15/2024$47.58$46.94
-1.34%		$47.94$46.932,792 shs$0.00
04/12/2024$48.39$47.62
-1.59%		$47.66$47.441,393 shs$0.00
04/11/2024$48.41$48.39
-0.04%		$48.39$47.967,286 shs$0.00
04/10/2024$49.04$48.41
-1.28%		$48.51$48.0710,993 shs$0.00
04/09/2024$49.01$49.04
+0.06%		$49.43$48.659,647 shs$0.00
04/08/2024$48.85$49.01
+0.33%		$49.15$48.8814,038 shs$0.00
04/05/2024$48.28$48.86
+1.20%		$48.95$48.4012,904 shs$0.00
04/04/2024$48.66$48.28
-0.78%		$49.41$48.27486 shs$0.00
04/03/2024$48.56$48.66
+0.21%		$48.91$48.661,315 shs$0.00
04/02/2024$49.32$48.56
-1.54%		$48.56$48.56440 shs$0.00
04/01/2024$36.21$49.32
+36.21%		$49.48$49.293,943 shs$0.00
03/29/2024$49.64$36.21
-27.05%		$36.21$36.2115 shs$0.00
03/28/2024$49.14$49.64
+1.02%		$49.79$49.592,516 shs$0.00
03/27/2024$48.49$49.14
+1.33%		$49.14$49.14597 shs$0.00
03/26/2024$48.58$48.49
-0.18%		$48.52$48.492,320 shs$0.00
03/25/2024$48.42$48.58
+0.34%		$48.59$48.581,562 shs$0.00
03/22/2024$48.74$48.42
-0.66%		$48.70$48.42243 shs$0.00
03/21/2024$48.22$48.74
+1.08%		$48.89$48.746,717 shs$0.00
03/20/2024$47.51$48.22
+1.49%		$48.22$48.2223 shs$0.00
03/19/2024$47.16$47.51
+0.74%		$47.51$47.516 shs$0.00
03/18/2024$47.10$47.16
+0.13%		$47.24$46.821,486 shs$0.00
03/15/2024$47.02$47.05
+0.06%		$47.08$47.05986 shs$0.00
03/14/2024$47.62$47.02
-1.25%		$47.02$46.96468 shs$0.00
03/13/2024$47.33$47.62
+0.60%		$47.62$47.62218 shs$0.00
03/12/2024$47.43$47.33
-0.21%		$47.33$47.3395 shs$0.00
03/11/2024$47.74$47.43
-0.64%		$47.50$47.3917,875 shs$0.00
03/08/2024$48.15$47.64
-1.06%		$48.58$47.641,136 shs$0.00
03/07/2024$47.50$48.15
+1.37%		$48.15$48.06736 shs$0.00
03/06/2024$47.36$47.50
+0.30%		$47.79$47.493,139 shs$0.00
03/05/2024$47.81$47.36
-0.94%		$47.75$47.222,903 shs$0.00
03/04/2024$47.90$47.81
-0.19%		$48.18$47.8153,578 shs$0.00
03/01/2024$47.56$47.97
+0.86%		$47.97$47.553,325 shs$0.00
02/29/2024$47.15$47.56
+0.87%		$47.56$47.565 shs$0.00
02/28/2024$47.15$47.15$47.15$47.1547 shs$0.00
02/27/2024$46.80$47.15
+0.75%		$47.15$46.94385 shs$0.00
02/26/2024$46.80$46.80$46.84$46.71981 shs$0.00
02/23/2024$46.70$46.80
+0.21%		$46.82$46.80531 shs$0.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$46.04$46.70
+1.43%		$46.70$46.7014 shs$0.00
02/21/2024$46.07$46.04
-0.07%		$46.04$46.02654 shs$0.00
02/20/2024$46.73$46.07
-1.41%		$46.30$45.9415,437 shs$0.00
02/19/2024$46.73$46.73
+0.01%		$46.98$46.732,100 shs$0.00
02/16/2024$46.88$46.79
-0.19%		$46.79$46.792,147 shs$0.00
02/15/2024$46.11$46.88
+1.67%		$46.88$46.552,600 shs$0.00
02/14/2024$44.97$46.11
+2.54%		$46.11$45.752,562 shs$0.00
02/13/2024$46.71$44.97
-3.73%		$45.80$44.971,775 shs$0.00
02/12/2024$46.10$46.71
+1.32%		$46.71$46.419,012 shs$0.00
02/09/2024$45.33$46.10
+1.70%		$46.19$45.861,134 shs$0.00
02/08/2024$44.74$45.33
+1.32%		$45.33$45.3394 shs$0.00
02/07/2024$44.56$44.74
+0.40%		$44.74$44.74569 shs$0.00
02/06/2024$44.51$44.56
+0.11%		$44.56$44.569 shs$0.00
02/05/2024$44.88$44.51
-0.82%		$44.58$44.028,544 shs$0.00
02/02/2024$44.79$44.88
+0.20%		$45.00$44.87299 shs$0.00
02/01/2024$45.16$44.79
-0.82%		$44.79$44.79328 shs$0.00
01/31/2024$45.41$45.16
-0.55%		$45.16$45.101,547 shs$0.00
01/30/2024$45.45$45.41
-0.09%		$45.41$45.33608 shs$0.00
01/29/2024$31.57$45.45
+43.97%		$45.45$44.882,408 shs$0.00
01/26/2024$44.86$44.89
+0.07%		$45.11$44.831,588 shs$0.00
01/25/2024$44.70$44.86
+0.36%		$44.86$44.78770 shs$0.00
01/24/2024$45.13$44.70
-0.95%		$45.28$44.708,901 shs$0.00
01/23/2024$45.32$45.13
-0.42%		$45.13$44.96354 shs$0.00
01/22/2024$44.64$45.32
+1.52%		$45.37$45.041,455 shs$0.00
01/19/2024$44.22$44.65
+0.96%		$44.65$44.087,677 shs$0.00
01/18/2024$43.74$44.22
+1.10%		$44.27$43.8310,710 shs$0.00

Related Companies:
This page (NYSEARCA:GSC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes