Free Trial

Avantis International Small Cap Equity ETF (AVDS) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free AVDS Stock Alerts
$51.78
+0.49 (+0.96%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Avantis International Small Cap Equity ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-2.59%
3 Month
Performance
+2.15%
6 Month
Performance
+17.11%
Year-To-Date
Performance
+0.04%
Receive AVDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

AVDS Stock Chart for Sunday, April, 28, 2024

AVDS Chart by TradingView

Avantis International Small Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.29$51.78
+0.96%		$51.78$51.7871 shs$16.57 million
04/25/2024$51.67$51.29
-0.74%		$51.36$51.236,085 shs$16.41 million
04/24/2024$51.88$51.67
-0.40%		$51.76$51.62736 shs$16.53 million
04/23/2024$51.44$51.88
+0.86%		$51.88$51.79505 shs$16.60 million
04/22/2024$51.00$51.44
+0.86%		$51.44$51.30709 shs$16.46 million
04/19/2024$51.09$51.00
-0.18%		$51.04$50.951,741 shs$16.32 million
04/18/2024$51.10$51.09
-0.02%		$51.46$51.092,171 shs$16.35 million
04/17/2024$51.01$51.10
+0.18%		$51.20$50.941,186 shs$16.35 million
04/16/2024$51.78$51.01
-1.49%		$51.27$51.014,264 shs$16.32 million
04/15/2024$52.00$51.78
-0.43%		$52.28$51.712,076 shs$16.57 million
04/12/2024$52.90$52.50
-0.76%		$52.50$52.03868 shs$16.80 million
04/11/2024$52.68$52.90
+0.42%		$52.92$52.904,605 shs$16.93 million
04/10/2024$53.35$52.68
-1.25%		$52.68$52.6837 shs$16.86 million
04/09/2024$53.27$53.35
+0.14%		$53.35$53.25746 shs$17.07 million
04/08/2024$52.98$53.27
+0.55%		$53.35$53.255,744 shs$0.00
04/05/2024$52.70$52.98
+0.53%		$52.98$52.93333 shs$0.00
04/04/2024$53.08$52.70
-0.72%		$52.92$52.679,372 shs$0.00
04/03/2024$52.57$53.08
+0.97%		$53.14$52.604,984 shs$0.00
04/02/2024$52.94$52.57
-0.70%		$52.57$52.5752 shs$0.00
04/01/2024$53.16$52.94
-0.41%		$52.94$52.94127 shs$0.00
03/29/2024$53.16$53.16$53.18$53.10683 shs$0.00
03/28/2024$53.21$53.16
-0.09%		$53.18$53.10683 shs$0.00
03/27/2024$52.78$53.21
+0.81%		$53.21$53.052,301 shs$0.00
03/26/2024$52.59$52.78
+0.36%		$52.94$52.781,283 shs$0.00
03/25/2024$52.64$52.59
-0.09%		$52.72$52.59985 shs$0.00
03/22/2024$52.86$52.64
-0.42%		$52.79$52.641,259 shs$0.00
03/21/2024$52.87$52.86
-0.02%		$52.99$52.843,833 shs$0.00
03/20/2024$52.34$52.87
+1.01%		$52.95$52.367,416 shs$0.00
03/19/2024$52.21$52.34
+0.25%		$52.36$52.043,919 shs$0.00
03/18/2024$52.13$52.21
+0.15%		$52.31$52.214,623 shs$0.00
03/15/2024$52.03$52.13
+0.19%		$52.25$52.133,399 shs$0.00
03/14/2024$52.43$52.03
-0.76%		$52.11$52.031,735 shs$0.00
03/13/2024$52.42$52.43
+0.02%		$52.54$52.4311,328 shs$0.00
03/12/2024$52.05$52.42
+0.71%		$52.42$52.20806 shs$0.00
03/11/2024$52.50$52.05
-0.85%		$52.05$51.92790 shs$0.00
03/08/2024$52.57$52.50
-0.13%		$52.89$52.502,401 shs$0.00
03/07/2024$52.08$52.57
+0.95%		$52.65$52.554,094 shs$0.00
03/06/2024$51.32$52.08
+1.48%		$52.16$52.011,439 shs$0.00
03/05/2024$51.35$51.32
-0.05%		$51.32$51.30935 shs$0.00
03/04/2024$51.71$51.35
-0.70%		$51.43$51.3210,890 shs$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$51.18$51.71
+1.04%		$51.76$51.311,326 shs$0.00
02/29/2024$50.94$51.18
+0.47%		$51.18$51.14931 shs$0.00
02/28/2024$51.24$50.94
-0.59%		$51.00$50.942,146 shs$0.00
02/27/2024$51.03$51.24
+0.41%		$51.26$51.121,162 shs$0.00
02/26/2024$51.07$51.03
-0.08%		$51.08$51.0025,012 shs$0.00
02/23/2024$51.14$51.07
-0.14%		$51.12$51.07684 shs$0.00
02/22/2024$50.67$51.14
+0.93%		$51.14$50.955,875 shs$0.00
02/21/2024$50.66$50.67
+0.02%		$50.67$50.54626 shs$0.00
02/20/2024$50.65$50.66
+0.02%		$50.72$50.5311,388 shs$0.00
02/19/2024$50.65$50.65
+0.01%		$50.87$50.65900 shs$0.00
02/16/2024$50.54$50.65
+0.22%		$50.87$50.65989 shs$0.00
02/15/2024$50.05$50.54
+0.98%		$50.54$50.547,837 shs$0.00
02/14/2024$49.49$50.05
+1.13%		$50.05$49.877,837 shs$0.00
02/13/2024$50.51$49.49
-2.02%		$49.63$49.47640 shs$0.00
02/12/2024$50.27$50.51
+0.48%		$50.51$50.432,445 shs$0.00
02/09/2024$50.05$50.27
+0.44%		$50.27$50.042,068 shs$0.00
02/08/2024$50.20$50.05
-0.29%		$50.05$49.8813,362 shs$0.00
02/07/2024$50.24$50.20
-0.10%		$50.26$50.205,881 shs$0.00
02/06/2024$49.93$50.24
+0.63%		$50.24$49.905,850 shs$0.00
02/05/2024$50.50$49.93
-1.13%		$50.03$49.797,829 shs$0.00
02/02/2024$50.97$50.50
-0.92%		$50.50$50.50125 shs$0.00
02/01/2024$50.49$50.97
+0.95%		$50.97$50.60867 shs$0.00
01/31/2024$50.70$50.49
-0.41%		$50.58$50.49429 shs$0.00
01/30/2024$50.90$50.70
-0.39%		$50.70$50.57337 shs$0.00
01/29/2024$50.69$50.90
+0.41%		$50.90$50.69650 shs$0.00

Related Companies:
This page (NYSEARCA:AVDS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings