Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free AVDS Stock Alerts

Avantis International Small Cap Equity ETF (AVDS) Chart & Stock Price History

$79.55 +0.35 (+0.44%)
As of 05/29/2026 04:10 PM Eastern
Compare

Avantis International Small Cap Equity ETF Stock Price Performance

The Avantis International Small Cap Equity ETF (AVDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.78%, with a year-to-date return of 13.95%. In the past month, the fund has increased 3.45%, reflecting recent market activity.

As of the latest close, Avantis International Small Cap Equity ETF traded at $79.55 with a market cap of $294.34 million and volume of 30,653 shares.

Receive AVDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
+3.45%
3 Month
Performance
+0.15%
Year-To-Date
Performance
+13.95%
1 Year
Performance
+32.78%

AVDS Stock Chart for Saturday, May, 30, 2026

AVDS Chart by TradingView

Avantis International Small Cap Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$79.20$79.55
+0.44%		$80.21$79.4630,653 shs$294.34 million
05/28/2026$79.08$79.20
+0.15%		$79.53$78.6332,632 shs$293.04 million
05/27/2026$79.48$79.08
-0.50%		$79.37$78.9813,287 shs$292.60 million
05/26/2026$78.26$79.48
+1.56%		$79.59$79.2814,987 shs$294.08 million
05/25/2026$78.26$78.26$78.48$77.999,208 shs$289.56 million
05/22/2026$78.24$78.26
+0.03%		$78.48$77.999,208 shs$289.56 million
05/21/2026$78.04$78.24
+0.26%		$78.48$77.3112,527 shs$289.49 million
05/20/2026$77.12$78.04
+1.19%		$78.12$76.9716,062 shs$288.75 million
05/19/2026$77.96$77.12
-1.08%		$77.45$76.9810,792 shs$285.34 million
05/18/2026$77.88$77.96
+0.10%		$78.26$77.5227,843 shs$288.45 million
05/15/2026$79.29$77.88
-1.78%		$78.12$77.6020,386 shs$288.16 million
05/14/2026$79.30$79.29
-0.01%		$79.55$79.2610,831 shs$293.37 million
05/13/2026$78.93$79.30
+0.47%		$79.32$78.9114,752 shs$293.41 million
05/12/2026$79.34$78.93
-0.52%		$78.98$78.1818,582 shs$292.04 million
05/11/2026$79.12$79.34
+0.28%		$79.67$79.2917,608 shs$293.56 million
05/08/2026$78.19$79.12
+1.19%		$79.29$78.9113,215 shs$292.74 million
05/07/2026$78.60$78.19
-0.52%		$79.25$78.1417,115 shs$289.30 million
05/06/2026$76.96$78.60
+2.13%		$78.76$78.4728,897 shs$290.82 million
05/05/2026N/A$76.96$77.00$76.5919,416 shs$284.75 million
04/30/2026$75.18$76.90
+2.29%		$77.01$76.0925,683 shs$276.84 million
04/29/2026$75.88$75.18
-0.92%		$75.83$75.0029,210 shs$270.65 million
Related Companies

This page (NYSEARCA:AVDS) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
President Trump just sparked a stock market MELT UP
The real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...
Stansberry Research | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel