Avantis International Small Cap Equity ETF (AVDS) Chart & Stock Price History

$76.82 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

Avantis International Small Cap Equity ETF Stock Price Performance

The Avantis International Small Cap Equity ETF (AVDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.98%, with a year-to-date return of 10.04%. In the past month, the fund has decreased 1.81%, reflecting recent market activity.

As of the latest close, Avantis International Small Cap Equity ETF traded at $76.82 with a market cap of $284.23 million and volume of 31,729 shares.

Receive AVDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
-1.81%
3 Month
Performance
+10.50%
Year-To-Date
Performance
+10.04%
1 Year
Performance
+26.98%

AVDS Stock Chart for Sunday, June, 21, 2026

Avantis International Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$76.82$76.82$77.08$76.6431,729 shs$284.23 million
06/18/2026$76.67$76.82
+0.20%
$77.08$76.6431,729 shs$284.23 million
06/17/2026$77.64$76.67
-1.25%
$78.19$76.6626,448 shs$283.68 million
06/16/2026$77.62$77.64
+0.03%
$77.92$77.5722,237 shs$287.27 million
06/15/2026$76.90$77.62
+0.94%
$78.02$77.4922,637 shs$287.19 million
06/12/2026$76.36$76.90
+0.71%
$77.01$76.3313,595 shs$284.53 million
06/11/2026$74.38$76.36
+2.66%
$76.51$74.7327,142 shs$282.53 million
06/10/2026$75.43$74.38
-1.39%
$75.39$74.3718,014 shs$275.21 million
06/09/2026$76.74$75.43
-1.71%
$76.57$74.6436,226 shs$279.09 million
06/08/2026$76.30$76.74
+0.58%
$77.14$76.4944,478 shs$283.94 million
06/05/2026$78.68$76.30
-3.02%
$77.73$76.2212,935 shs$282.31 million
06/04/2026$78.17$78.68
+0.65%
$78.73$78.3119,328 shs$291.12 million
06/03/2026$79.03$78.17
-1.09%
$78.61$78.1710,959 shs$289.23 million
06/02/2026$78.68$79.03
+0.44%
$79.34$78.8314,674 shs$292.41 million
06/01/2026$79.55$78.68
-1.09%
$79.14$78.3145,640 shs$291.12 million
05/29/2026$79.20$79.55
+0.44%
$80.21$79.4630,653 shs$294.34 million
05/28/2026$79.08$79.20
+0.15%
$79.53$78.6332,632 shs$293.04 million
05/27/2026$79.48$79.08
-0.50%
$79.37$78.9813,287 shs$292.60 million
05/26/2026$78.26$79.48
+1.56%
$79.59$79.2814,987 shs$294.08 million
05/25/2026$78.26$78.26$78.48$77.999,208 shs$289.56 million
05/22/2026$78.24$78.26
+0.03%
$78.48$77.999,208 shs$289.56 million
05/21/2026$78.04$78.24
+0.26%
$78.48$77.3112,527 shs$289.49 million
05/20/2026$77.12$78.04
+1.19%
$78.12$76.9716,062 shs$288.75 million

This page (NYSEARCA:AVDS) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners