Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Federated Hermes MDT Small Cap Core ETF (FSCC) Chart & Stock Price History

$34.54 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Federated Hermes MDT Small Cap Core ETF Stock Price Performance

The Federated Hermes MDT Small Cap Core ETF (FSCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.61%, with a year-to-date return of 15.09%. In the past month, the fund has increased 3.94%, reflecting recent market activity.

As of the latest close, Federated Hermes MDT Small Cap Core ETF traded at $34.54 with a market cap of $221.06 million and volume of 41,974 shares.

Receive FSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes MDT Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
+3.94%
3 Month
Performance
+9.48%
Year-To-Date
Performance
+15.09%
1 Year
Performance
+42.61%

FSCC Stock Chart for Monday, May, 25, 2026

Federated Hermes MDT Small Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$34.54$34.54$34.61$33.7841,974 shs$221.06 million
05/22/2026$34.27$34.54
+0.79%
$34.61$33.7841,974 shs$221.06 million
05/21/2026$34.09$34.27
+0.53%
$34.38$33.638,750 shs$219.33 million
05/20/2026$33.09$34.09
+3.02%
$34.09$33.47837,830 shs$218.18 million
05/19/2026$33.46$33.09
-1.11%
$33.32$32.9435,982 shs$211.78 million
05/18/2026$33.67$33.46
-0.62%
$33.82$33.2877,010 shs$214.14 million
05/15/2026$34.45$33.67
-2.26%
$33.88$33.6363,707 shs$215.49 million
05/14/2026$34.24$34.45
+0.61%
$34.56$34.2252,737 shs$220.48 million
05/13/2026$34.19$34.24
+0.15%
$34.45$33.8368,224 shs$219.14 million
05/12/2026$34.50$34.19
-0.90%
$34.19$33.6762,439 shs$218.82 million
05/11/2026$34.50$34.50$34.75$34.509,197 shs$220.80 million
05/08/2026$34.08$34.50
+1.23%
$34.63$34.3585,954 shs$220.80 million
05/07/2026$34.55$34.08
-1.36%
$35.20$34.0412,572 shs$218.11 million
05/06/2026$34.44$34.55
+0.32%
$34.55$34.2921,523 shs$221.12 million
05/05/2026N/A$34.44$34.51$34.188,057 shs$220.42 million
04/30/2026$32.90$33.75
+2.58%
$33.78$33.1418,750 shs$216 million
04/29/2026$32.88$32.90
+0.06%
$33.09$32.747,879 shs$210.56 million
04/28/2026$33.24$32.88
-1.08%
$33.28$32.8016,983 shs$207.14 million
04/27/2026$33.23$33.24
+0.03%
$33.39$33.1817,979 shs$209.41 million
04/24/2026$32.88$33.23
+1.06%
$33.23$32.9119,104 shs$209.35 million

This page (NYSEARCA:FSCC) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners