Free Trial

SPDR S&P Emerging Markets SmallCap ETF (EWX) Chart & Stock Price History

SPDR S&P Emerging Markets SmallCap ETF logo
$73.86 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

SPDR S&P Emerging Markets SmallCap ETF Stock Price Performance

The SPDR S&P Emerging Markets SmallCap ETF (EWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.10%, with a year-to-date return of 12.49%. In the past month, the fund has increased 1.64%, reflecting recent market activity.

As of the latest close, SPDR S&P Emerging Markets SmallCap ETF traded at $73.86 with a market cap of $731.21 million and volume of 63,714 shares. Five years ago, the fund traded at $61.25, representing a 20.59% increase over that period. At the time, it had a market cap of $656.23 million and a volume of 43,569 shares.

Receive EWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets SmallCap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.43%
1 Month
Performance
+1.64%
3 Month
Performance
+12.11%
Year-To-Date
Performance
+12.49%
1 Year
Performance
+21.10%
5 Year
Performance
+20.59%

EWX Stock Chart for Monday, June, 15, 2026

SPDR S&P Emerging Markets SmallCap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$73.24$73.86
+0.85%
$73.97$73.4063,714 shs$731.21 million
06/11/2026$71.41$73.24
+2.56%
$73.53$71.7722,434 shs$725.08 million
06/10/2026$72.62$71.41
-1.67%
$73.24$71.4112,988 shs$706.96 million
06/09/2026$72.25$72.62
+0.51%
$73.77$71.5348,813 shs$718.94 million
06/08/2026$71.98$72.25
+0.38%
$72.67$72.2515,004 shs$715.28 million
06/05/2026$75.01$71.98
-4.04%
$73.89$71.9823,681 shs$712.60 million
06/04/2026$74.72$75.01
+0.39%
$75.27$74.7714,390 shs$742.60 million
06/03/2026$75.69$74.72
-1.28%
$75.11$74.7027,023 shs$739.73 million
06/02/2026$75.59$75.69
+0.13%
$75.86$75.3116,911 shs$749.33 million
06/01/2026$74.91$75.59
+0.91%
$75.67$75.0813,251 shs$748.34 million
05/29/2026$75.24$74.91
-0.44%
$75.32$74.8755,944 shs$741.61 million
05/28/2026$75.00$75.24
+0.32%
$75.49$74.6528,995 shs$744.88 million
05/27/2026$75.85$75.00
-1.12%
$75.34$74.8611,842 shs$742.50 million
05/26/2026$74.17$75.85
+2.27%
$75.85$75.3524,289 shs$750.92 million
05/25/2026$74.17$74.17$74.51$74.097,098 shs$734.28 million
05/22/2026$73.10$74.17
+1.46%
$74.51$74.097,098 shs$734.28 million
05/21/2026$72.95$73.10
+0.21%
$73.25$72.5115,818 shs$723.69 million
05/20/2026$72.23$72.95
+1.00%
$73.18$72.308,815 shs$722.21 million
05/19/2026$72.89$72.23
-0.91%
$72.36$71.6212,825 shs$715.08 million
05/18/2026$72.67$72.89
+0.30%
$73.32$72.4718,483 shs$721.61 million
05/15/2026$74.44$72.67
-2.38%
$73.09$72.6122,306 shs$719.43 million
05/14/2026$74.70$74.44
-0.35%
$74.62$74.109,551 shs$736.96 million

This page (NYSEARCA:EWX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners