S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) Chart & Stock Price History

$57.85
+0.37 (+0.64%)
(As of 04/19/2024 ET)

JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-5.99%
3 Month
Performance
-1.40%
6 Month
Performance
+15.69%
Year-To-Date
Performance
-5.91%
1 Year
Performance
+7.54%
Receive BBSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

BBSC Stock Chart for Saturday, April, 20, 2024

JPMorgan BetaBuilders U.S. Small Cap Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$57.47$57.85
+0.65%
$57.94$57.592,290 shs$442.52 million
04/18/2024$57.55$57.47
-0.14%
$58.00$57.362,213 shs$439.65 million
04/17/2024$57.98$57.55
-0.74%
$58.03$57.553,260 shs$440.26 million
04/16/2024$58.34$57.98
-0.62%
$58.08$57.572,044 shs$812.88 million
04/15/2024$59.28$58.34
-1.59%
$59.54$58.3427,401 shs$817.93 million
04/12/2024$60.44$59.28
-1.92%
$59.68$59.081,702 shs$831.11 million
04/11/2024$60.06$60.44
+0.63%
$60.56$59.922,376 shs$847.37 million
04/10/2024$61.86$60.06
-2.91%
$60.60$59.7118,099 shs$842.04 million
04/09/2024$61.52$61.86
+0.56%
$61.86$61.451,222 shs$867.28 million
04/08/2024$61.10$61.52
+0.68%
$61.59$61.42700 shs$862.45 million
04/05/2024$60.87$61.07
+0.33%
$61.11$60.692,826 shs$856.20 million
04/04/2024$61.39$60.87
-0.85%
$62.08$60.6518,446 shs$853.40 million
04/03/2024$60.98$61.39
+0.67%
$61.47$61.351,695 shs$860.69 million
04/02/2024$62.19$60.98
-1.95%
$60.98$60.773,936 shs$854.94 million
04/01/2024$62.91$62.19
-1.14%
$62.27$62.111,515 shs$871.90 million
03/29/2024$62.91$62.91$63.16$62.793,496 shs$882.00 million
03/28/2024$62.50$62.91
+0.66%
$63.16$62.793,496 shs$882.00 million
03/27/2024$61.12$62.50
+2.26%
$62.50$62.00845 shs$876.25 million
03/26/2024$61.20$61.12
-0.13%
$61.56$61.1296,702 shs$856.90 million
03/25/2024$61.30$61.20
-0.16%
$61.64$61.203,453 shs$858.02 million
03/22/2024$62.20$61.30
-1.45%
$61.73$61.2812,054 shs$859.43 million
03/21/2024$61.53$62.20
+1.09%
$62.44$62.20610 shs$872.04 million
03/20/2024$60.25$61.53
+2.12%
$61.59$60.231,087 shs$862.65 million
03/19/2024$59.98$60.25
+0.45%
$60.41$60.25285 shs$844.71 million
03/18/2024$60.09$59.98
-0.18%
$60.34$59.986,099 shs$840.92 million
03/15/2024$59.99$60.09
+0.17%
$60.19$60.09449 shs$842.46 million
03/14/2024$61.22$59.99
-2.01%
$59.99$59.63557 shs$841.06 million
03/13/2024$61.09$61.22
+0.21%
$61.48$61.222,137 shs$858.30 million
03/12/2024$61.21$61.09
-0.20%
$61.09$60.771,565 shs$856.48 million
03/11/2024$61.76$61.21
-0.90%
$61.57$61.211,637 shs$858.16 million
03/08/2024$61.72$61.76
+0.06%
$62.68$61.675,869 shs$865.88 million
03/07/2024$61.37$61.72
+0.57%
$62.08$61.704,768 shs$865.31 million
03/06/2024$61.14$61.37
+0.38%
$61.63$61.373,516 shs$860.41 million
03/05/2024$61.67$61.14
-0.86%
$61.53$60.943,947 shs$857.18 million
03/04/2024$61.94$61.67
-0.44%
$62.00$61.672,061 shs$864.61 million
03/01/2024$61.55$61.94
+0.63%
$61.96$61.344,593 shs$868.40 million
02/29/2024$61.60$61.55
-0.08%
$61.55$61.532,312 shs$862.93 million
02/28/2024$61.78$61.60
-0.29%
$61.64$61.6017,634 shs$863.63 million
02/27/2024$60.78$61.78
+1.65%
$61.79$61.40134,554 shs$866.13 million
02/26/2024$60.41$60.78
+0.60%
$60.78$60.531,290 shs$852.07 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$60.24$60.41
+0.28%
$60.71$60.2242,153 shs$846.95 million
02/22/2024$59.94$60.24
+0.50%
$60.32$59.934,201 shs$844.57 million
02/21/2024$60.23$59.94
-0.48%
$60.01$59.823,196 shs$840.36 million
02/20/2024$61.09$60.23
-1.41%
$60.52$60.204,063 shs$844.43 million
02/19/2024$61.09$61.09$61.64$60.8931,900 shs$856.48 million
02/16/2024$61.77$61.33
-0.71%
$61.55$60.9531,904 shs$859.85 million
02/15/2024$60.48$61.77
+2.13%
$61.83$61.1281,056 shs$866.02 million
02/14/2024$59.11$60.48
+2.32%
$60.51$59.552,424 shs$847.93 million
02/13/2024$61.60$59.11
-4.04%
$59.61$58.945,994 shs$828.71 million
02/12/2024$60.59$61.60
+1.67%
$61.74$61.1416,800 shs$863.63 million
02/09/2024$59.72$60.48
+1.27%
$60.48$60.026,894 shs$847.93 million
02/08/2024$58.80$59.72
+1.56%
$59.73$58.634,025 shs$837.27 million
02/07/2024$58.76$58.80
+0.07%
$58.80$58.4445,966 shs$824.42 million
02/06/2024$58.11$58.76
+1.13%
$58.76$58.532,971 shs$823.88 million
02/05/2024$59.13$58.11
-1.72%
$58.53$57.741.38 million shs$814.70 million
02/02/2024$59.27$59.20
-0.12%
$59.21$58.992,685 shs$829.98 million
02/01/2024$58.56$59.27
+1.21%
$59.33$58.151,469 shs$830.97 million
01/31/2024$60.16$58.56
-2.66%
$60.29$58.563,184 shs$821.01 million
01/30/2024$60.72$60.16
-0.92%
$60.17$60.0610,995 shs$843.44 million
01/29/2024$59.67$60.72
+1.76%
$60.72$59.774,182 shs$851.29 million
01/26/2024$59.49$59.67
+0.30%
$60.03$59.663,073 shs$836.57 million
01/25/2024$59.02$59.49
+0.80%
$59.84$59.106,026 shs$834.05 million
01/24/2024$59.70$59.02
-1.14%
$59.76$59.022,930 shs$827.46 million
01/23/2024$59.94$59.70
-0.40%
$60.43$59.658,319 shs$836.99 million
01/22/2024$58.67$59.94
+2.16%
$60.08$59.16107,471 shs$840.36 million
01/19/2024$58.03$58.67
+1.10%
$58.67$57.61845,386 shs$822.55 million

This page (NYSEARCA:BBSC) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners