Free Trial

JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) Chart & Stock Price History

→ Trump is sounding the alarm (From Preserve Gold) (Ad)
Free BBSC Stock Alerts
$58.94
-0.52 (-0.87%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-3.57%
3 Month
Performance
-1.22%
6 Month
Performance
+19.65%
Year-To-Date
Performance
-4.13%
1 Year
Performance
+13.68%
Receive BBSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Preserve Gold
Trump is sounding the alarm
Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?
Click here to get your complimentary retirement guide!

BBSC Stock Chart for Friday, April, 26, 2024

BBSC Chart by TradingView

JPMorgan BetaBuilders U.S. Small Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$59.46$58.94
-0.87%		$58.97$58.611,844 shs$450.89 million
04/24/2024$59.61$59.46
-0.25%		$59.68$59.443,572 shs$454.85 million
04/23/2024$58.44$59.61
+2.00%		$59.86$59.401,214 shs$456.02 million
04/22/2024$57.85$58.44
+1.03%		$58.68$58.233,547 shs$447.10 million
04/19/2024$57.47$57.85
+0.65%		$57.94$57.592,290 shs$442.52 million
04/18/2024$57.55$57.47
-0.14%		$58.00$57.362,213 shs$439.65 million
04/17/2024$57.98$57.55
-0.74%		$58.03$57.553,260 shs$440.26 million
04/16/2024$58.34$57.98
-0.62%		$58.08$57.572,044 shs$812.88 million
04/15/2024$59.28$58.34
-1.59%		$59.54$58.3427,401 shs$817.93 million
04/12/2024$60.44$59.28
-1.92%		$59.68$59.081,702 shs$831.11 million
04/11/2024$60.06$60.44
+0.63%		$60.56$59.922,376 shs$847.37 million
04/10/2024$61.86$60.06
-2.91%		$60.60$59.7118,099 shs$842.04 million
04/09/2024$61.52$61.86
+0.56%		$61.86$61.451,222 shs$867.28 million
04/08/2024$61.10$61.52
+0.68%		$61.59$61.42700 shs$862.45 million
04/05/2024$60.87$61.07
+0.33%		$61.11$60.692,826 shs$856.20 million
04/04/2024$61.39$60.87
-0.85%		$62.08$60.6518,446 shs$853.40 million
04/03/2024$60.98$61.39
+0.67%		$61.47$61.351,695 shs$860.69 million
04/02/2024$62.19$60.98
-1.95%		$60.98$60.773,936 shs$854.94 million
04/01/2024$62.91$62.19
-1.14%		$62.27$62.111,515 shs$871.90 million
03/29/2024$62.91$62.91$63.16$62.793,496 shs$882.00 million
03/28/2024$62.50$62.91
+0.66%		$63.16$62.793,496 shs$882.00 million
03/27/2024$61.12$62.50
+2.26%		$62.50$62.00845 shs$876.25 million
03/26/2024$61.20$61.12
-0.13%		$61.56$61.1296,702 shs$856.90 million
03/25/2024$61.30$61.20
-0.16%		$61.64$61.203,453 shs$858.02 million
03/22/2024$62.20$61.30
-1.45%		$61.73$61.2812,054 shs$859.43 million
03/21/2024$61.53$62.20
+1.09%		$62.44$62.20610 shs$872.04 million
03/20/2024$60.25$61.53
+2.12%		$61.59$60.231,087 shs$862.65 million
03/19/2024$59.98$60.25
+0.45%		$60.41$60.25285 shs$844.71 million
03/18/2024$60.09$59.98
-0.18%		$60.34$59.986,099 shs$840.92 million
03/15/2024$59.99$60.09
+0.17%		$60.19$60.09449 shs$842.46 million
03/14/2024$61.22$59.99
-2.01%		$59.99$59.63557 shs$841.06 million
03/13/2024$61.09$61.22
+0.21%		$61.48$61.222,137 shs$858.30 million
03/12/2024$61.21$61.09
-0.20%		$61.09$60.771,565 shs$856.48 million
03/11/2024$61.76$61.21
-0.90%		$61.57$61.211,637 shs$858.16 million
03/08/2024$61.72$61.76
+0.06%		$62.68$61.675,869 shs$865.88 million
03/07/2024$61.37$61.72
+0.57%		$62.08$61.704,768 shs$865.31 million
03/06/2024$61.14$61.37
+0.38%		$61.63$61.373,516 shs$860.41 million
03/05/2024$61.67$61.14
-0.86%		$61.53$60.943,947 shs$857.18 million
03/04/2024$61.94$61.67
-0.44%		$62.00$61.672,061 shs$864.61 million
03/01/2024$61.55$61.94
+0.63%		$61.96$61.344,593 shs$868.40 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$61.60$61.55
-0.08%		$61.55$61.532,312 shs$862.93 million
02/28/2024$61.78$61.60
-0.29%		$61.64$61.6017,634 shs$863.63 million
02/27/2024$60.78$61.78
+1.65%		$61.79$61.40134,554 shs$866.13 million
02/26/2024$60.41$60.78
+0.60%		$60.78$60.531,290 shs$852.07 million
02/23/2024$60.24$60.41
+0.28%		$60.71$60.2242,153 shs$846.95 million
02/22/2024$59.94$60.24
+0.50%		$60.32$59.934,201 shs$844.57 million
02/21/2024$60.23$59.94
-0.48%		$60.01$59.823,196 shs$840.36 million
02/20/2024$61.09$60.23
-1.41%		$60.52$60.204,063 shs$844.43 million
02/19/2024$61.09$61.09$61.64$60.8931,900 shs$856.48 million
02/16/2024$61.77$61.33
-0.71%		$61.55$60.9531,904 shs$859.85 million
02/15/2024$60.48$61.77
+2.13%		$61.83$61.1281,056 shs$866.02 million
02/14/2024$59.11$60.48
+2.32%		$60.51$59.552,424 shs$847.93 million
02/13/2024$61.60$59.11
-4.04%		$59.61$58.945,994 shs$828.71 million
02/12/2024$60.59$61.60
+1.67%		$61.74$61.1416,800 shs$863.63 million
02/09/2024$59.72$60.48
+1.27%		$60.48$60.026,894 shs$847.93 million
02/08/2024$58.80$59.72
+1.56%		$59.73$58.634,025 shs$837.27 million
02/07/2024$58.76$58.80
+0.07%		$58.80$58.4445,966 shs$824.42 million
02/06/2024$58.11$58.76
+1.13%		$58.76$58.532,971 shs$823.88 million
02/05/2024$59.13$58.11
-1.72%		$58.53$57.741.38 million shs$814.70 million
02/02/2024$59.27$59.20
-0.12%		$59.21$58.992,685 shs$829.98 million
02/01/2024$58.56$59.27
+1.21%		$59.33$58.151,469 shs$830.97 million
01/31/2024$60.16$58.56
-2.66%		$60.29$58.563,184 shs$821.01 million
01/30/2024$60.72$60.16
-0.92%		$60.17$60.0610,995 shs$843.44 million
01/29/2024$59.67$60.72
+1.76%		$60.72$59.774,182 shs$851.29 million
01/26/2024$59.49$59.67
+0.30%		$60.03$59.663,073 shs$836.57 million
01/25/2024$59.02$59.49
+0.80%		$59.84$59.106,026 shs$834.05 million

Related Companies:
This page (NYSEARCA:BBSC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research