Free Trial
→ Former Hedge Fund Manager Issues Crash Prediction (From Stansberry Research) (Ad) Free BBSC Stock Alerts

JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) Chart & Stock Price History

$67.26
+1.03 (+1.56%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+11.26%
3 Month
Performance
+12.87%
6 Month
Performance
+12.72%
Year-To-Date
Performance
+9.41%
1 Year
Performance
+13.28%
Receive BBSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

BBSC Stock Chart for Saturday, July, 27, 2024

BBSC Chart by TradingView

JPMorgan BetaBuilders U.S. Small Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$66.23$67.26
+1.56%		$67.41$66.8112,064 shs$514.54 million
07/25/2024$65.35$66.23
+1.35%		$66.57$66.231,665 shs$506.66 million
07/24/2024$66.91$65.35
-2.33%		$66.63$65.35476 shs$499.93 million
07/23/2024$66.26$66.91
+0.98%		$67.19$66.4414,032 shs$511.86 million
07/22/2024$65.23$66.26
+1.58%		$66.26$65.182,674 shs$506.89 million
07/19/2024$65.60$65.23
-0.56%		$65.51$64.987,214 shs$499.01 million
07/18/2024$66.87$65.60
-1.90%		$67.00$65.6024,048 shs$501.84 million
07/17/2024$67.50$66.87
-0.93%		$67.51$66.601,532 shs$511.56 million
07/16/2024$65.25$67.50
+3.45%		$67.51$66.4610,140 shs$516.38 million
07/15/2024$64.00$65.25
+1.95%		$65.51$64.493,935 shs$499.16 million
07/12/2024$63.34$64.00
+1.04%		$64.49$63.992,533 shs$489.60 million
07/11/2024$61.11$63.34
+3.65%		$63.34$62.263,551 shs$484.55 million
07/10/2024$60.57$61.11
+0.89%		$61.11$61.1151 shs$467.49 million
07/09/2024$60.89$60.57
-0.53%		$60.87$60.551,813 shs$463.36 million
07/08/2024$60.59$60.89
+0.49%		$60.89$60.89189 shs$465.81 million
07/05/2024$60.74$60.59
-0.25%		$60.65$60.323,597 shs$463.51 million
07/04/2024$60.74$60.74
+0.00%		$60.76$60.74223 shs$464.67 million
07/03/2024$60.75$60.74
-0.02%		$60.76$60.74223 shs$464.66 million
07/02/2024$60.62$60.75
+0.21%		$60.79$60.602,927 shs$464.74 million
07/01/2024$60.97$60.62
-0.57%		$61.07$60.38431,806 shs$463.74 million
06/28/2024$60.46$60.97
+0.84%		$61.17$60.604,937 shs$466.42 million
06/27/2024$60.09$60.46
+0.62%		$60.46$60.1331,027 shs$462.52 million
06/26/2024$60.03$60.09
+0.10%		$60.09$59.90861 shs$459.69 million
06/25/2024$60.65$60.03
-1.03%		$60.11$59.905,180 shs$459.24 million
06/24/2024$60.15$60.65
+0.84%		$60.88$60.482,515 shs$464.00 million
06/21/2024$60.10$60.21
+0.18%		$60.21$59.792,979 shs$460.61 million
06/20/2024$60.38$60.10
-0.46%		$60.49$60.053,802 shs$459.77 million
06/19/2024$60.38$60.38
0.00%		$60.52$60.38700 shs$461.90 million
06/18/2024$60.33$60.38
+0.08%		$60.52$60.38700 shs$461.91 million
06/17/2024$59.95$60.33
+0.64%		$60.33$59.641,063 shs$461.52 million
06/14/2024$60.95$59.95
-1.64%		$60.27$59.813,266 shs$458.62 million
06/13/2024$61.70$60.95
-1.22%		$61.51$60.882,652 shs$466.27 million
06/12/2024$60.65$61.70
+1.73%		$62.66$61.563,043 shs$472.01 million
06/11/2024$60.82$60.65
-0.28%		$60.70$60.189,057 shs$463.97 million
06/10/2024$60.78$60.82
+0.06%		$60.87$60.384,576 shs$465.27 million
06/07/2024$61.46$60.78
-1.11%		$61.14$60.781,903 shs$464.97 million
06/06/2024$61.84$61.46
-0.61%		$61.57$61.451,133 shs$470.17 million
06/05/2024$61.02$61.84
+1.34%		$61.84$61.45752 shs$473.08 million
06/04/2024$61.74$61.02
-1.17%		$61.29$60.991,152 shs$466.80 million
06/03/2024$62.07$61.74
-0.53%		$62.55$61.741,418 shs$472.31 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024$61.49$62.07
+0.94%		$62.07$61.6214,209 shs$474.84 million
05/30/2024$60.83$61.49
+1.08%		$61.49$61.44868 shs$470.40 million
05/29/2024$61.64$60.83
-1.31%		$61.03$60.831,442 shs$465.35 million
05/28/2024$61.73$61.64
-0.15%		$61.87$61.55679 shs$471.54 million
05/27/2024$61.73$61.73
+0.01%		$61.86$61.551,700 shs$472.23 million
05/24/2024$61.20$61.73
+0.87%		$61.86$61.551,742 shs$472.23 million
05/23/2024$62.21$61.20
-1.62%		$62.58$61.1023,016 shs$468.18 million
05/22/2024$62.78$62.21
-0.91%		$62.66$62.211,586 shs$475.91 million
05/21/2024$62.85$62.78
-0.11%		$62.81$62.682,077 shs$480.27 million
05/20/2024$62.87$62.85
-0.03%		$63.13$62.793,204 shs$480.80 million
05/17/2024$62.85$62.87
+0.03%		$63.00$62.737,552 shs$480.96 million
05/16/2024$63.19$62.85
-0.54%		$63.01$62.85922 shs$480.80 million
05/15/2024$62.70$63.19
+0.78%		$63.40$63.062,167 shs$483.40 million
05/14/2024$61.92$62.70
+1.26%		$62.79$62.453,602 shs$479.66 million
05/13/2024$61.69$61.92
+0.37%		$62.48$61.913,397 shs$473.69 million
05/10/2024$62.12$61.69
-0.68%		$62.34$61.492,390 shs$471.96 million
05/09/2024$61.37$62.12
+1.22%		$62.12$61.844,173 shs$475.22 million
05/08/2024$61.70$61.37
-0.53%		$61.37$61.191,438 shs$469.48 million
05/07/2024$61.68$61.70
+0.03%		$62.10$61.7010,061 shs$472.01 million
05/06/2024$60.98$61.68
+1.15%		$61.76$61.472,429 shs$471.85 million
05/03/2024$60.33$60.98
+1.08%		$61.39$60.876,470 shs$466.50 million
05/02/2024$59.21$60.33
+1.90%		$60.33$59.651,642 shs$461.52 million
05/01/2024$58.82$59.21
+0.66%		$60.14$59.21439 shs$452.94 million
04/30/2024$59.95$58.82
-1.89%		$59.53$58.82879 shs$449.97 million
04/29/2024$59.59$59.95
+0.60%		$60.10$59.9524,599 shs$458.62 million
04/26/2024$58.94$59.59
+1.10%		$59.67$59.571,002 shs$455.86 million

Related Companies:
This page (NYSEARCA:BBSC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored