Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) Chart & Stock Price History

JPMorgan BetaBuilders U.S. Small Cap Equity ETF logo
$85.28 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price Performance

The JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.53%, with a year-to-date return of 14.75%. In the past month, the fund has increased 2.61%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders U.S. Small Cap Equity ETF traded at $85.28 with a market cap of $746.20 million and volume of 1,613 shares. Five years ago, the fund traded at $64.44, representing a 32.34% increase over that period. At the time, it had a market cap of $404.23 million and a volume of 3,447 shares.

Receive BBSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.43%
1 Month
Performance
+2.61%
3 Month
Performance
+7.50%
Year-To-Date
Performance
+14.75%
1 Year
Performance
+37.53%
5 Year
Performance
+32.34%

BBSC Stock Chart for Monday, May, 25, 2026

JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$85.28$85.28$85.41$85.061,613 shs$746.20 million
05/22/2026$84.52$85.28
+0.90%
$85.41$85.061,613 shs$746.20 million
05/21/2026$84.08$84.52
+0.52%
$84.52$83.581,381 shs$739.55 million
05/20/2026$82.20$84.08
+2.29%
$84.08$82.421,175 shs$735.70 million
05/19/2026$83.01$82.20
-0.98%
$82.33$82.021,174 shs$719.25 million
05/18/2026$83.17$83.01
-0.19%
$83.35$82.831,235 shs$726.34 million
05/15/2026$84.77$83.17
-1.89%
$83.34$83.17855 shs$727.74 million
05/14/2026$84.39$84.77
+0.45%
$85.07$84.76907 shs$741.74 million
05/13/2026$84.55$84.39
-0.19%
$84.39$83.877,132 shs$738.41 million
05/12/2026$85.42$84.55
-1.02%
$84.55$83.591,540 shs$739.81 million
05/11/2026$85.52$85.42
-0.12%
$85.94$85.42781 shs$747.43 million
05/08/2026$84.81$85.52
+0.84%
$85.62$85.242,477 shs$748.30 million
05/07/2026$85.86$84.81
-1.22%
$85.37$84.781,643 shs$742.09 million
05/06/2026$84.92$85.86
+1.11%
$85.86$85.15984 shs$751.28 million
05/05/2026N/A$84.92$84.99$84.641,382 shs$743.05 million
04/30/2026$81.86$83.68
+2.22%
$83.68$82.797,297 shs$732.20 million
04/29/2026$82.47$81.86
-0.74%
$82.11$81.791,822 shs$716.28 million
04/28/2026$83.23$82.47
-0.91%
$83.16$82.343,325 shs$721.61 million
04/27/2026$83.11$83.23
+0.14%
$83.42$83.233,644 shs$728.26 million
04/24/2026$82.59$83.11
+0.63%
$84.73$83.081,511 shs$727.21 million

This page (NYSEARCA:BBSC) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners