Free Trial

iShares Morningstar Small-Cap Value ETF (ISCV) Chart & Stock Price History

iShares Morningstar Small-Cap Value ETF logo
$77.27 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares Morningstar Small-Cap Value ETF Stock Price Performance

The iShares Morningstar Small-Cap Value ETF (ISCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.26%, with a year-to-date return of 12.80%. In the past month, the fund has increased 6.14%, reflecting recent market activity.

As of the latest close, iShares Morningstar Small-Cap Value ETF traded at $77.27 with a market cap of $672.25 million and volume of 4,893 shares. Five years ago, the fund traded at $60.53, representing a 27.66% increase over that period. At the time, it had a market cap of $477.00 million and a volume of 12,819 shares.

Receive ISCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.78%
1 Month
Performance
+6.14%
3 Month
Performance
+12.64%
Year-To-Date
Performance
+12.80%
1 Year
Performance
+29.26%
5 Year
Performance
+27.66%

ISCV Stock Chart for Monday, June, 15, 2026

iShares Morningstar Small-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$76.52$77.27
+0.98%
$77.53$76.724,893 shs$672.25 million
06/11/2026$75.18$76.52
+1.78%
$76.58$75.4416,519 shs$665.72 million
06/10/2026$75.82$75.18
-0.84%
$76.35$75.187,937 shs$654.07 million
06/09/2026$75.09$75.82
+0.97%
$76.42$74.9729,059 shs$659.63 million
06/08/2026$74.90$75.09
+0.25%
$75.58$75.059,952 shs$653.28 million
06/05/2026$75.93$74.90
-1.36%
$75.75$74.6715,332 shs$651.63 million
06/04/2026$75.11$75.93
+1.09%
$76.01$75.0410,877 shs$660.59 million
06/03/2026$75.54$75.11
-0.57%
$75.31$75.056,541 shs$653.46 million
06/02/2026$75.10$75.54
+0.59%
$75.70$74.766,657 shs$657.20 million
06/01/2026$75.32$75.10
-0.29%
$75.38$74.8514,144 shs$653.37 million
05/29/2026$75.63$75.32
-0.41%
$75.65$74.9213,436 shs$655.28 million
05/28/2026$75.41$75.63
+0.29%
$75.77$75.005,117 shs$657.98 million
05/27/2026$75.35$75.41
+0.08%
$75.69$75.416,748 shs$656.07 million
05/26/2026$74.65$75.35
+0.94%
$75.39$74.9910,960 shs$655.55 million
05/25/2026$74.65$74.65$74.75$74.356,810 shs$649.46 million
05/22/2026$74.09$74.65
+0.76%
$74.75$74.356,810 shs$649.46 million
05/21/2026$73.82$74.09
+0.37%
$74.28$73.3619,462 shs$644.58 million
05/20/2026$72.50$73.82
+1.82%
$73.82$72.298,332 shs$642.23 million
05/19/2026$73.20$72.50
-0.96%
$72.99$72.386,120 shs$630.75 million
05/18/2026$72.80$73.20
+0.55%
$73.59$72.888,421 shs$636.84 million
05/15/2026$73.85$72.80
-1.42%
$73.31$72.8011,127 shs$633.36 million
05/14/2026$73.66$73.85
+0.26%
$74.25$73.774,801 shs$642.50 million

This page (NYSEARCA:ISCV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners