Free Trial

iShares Morningstar Small-Cap Value ETF (ISCV) Chart & Stock Price History

iShares Morningstar Small-Cap Value ETF logo
$74.44 +0.83 (+1.13%)
As of 04:10 PM Eastern

iShares Morningstar Small-Cap Value ETF Stock Price Performance

The iShares Morningstar Small-Cap Value ETF (ISCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.01%, with a year-to-date return of 8.67%. In the past month, the fund has increased 6.53%, reflecting recent market activity.

Five years ago, the fund traded at $59.14, representing a 25.87% increase over that period. At the time, it had a market cap of $449.46 million and a volume of 121,800 shares.

Receive ISCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+6.53%
3 Month
Performance
+2.44%
Year-To-Date
Performance
+8.67%
1 Year
Performance
+29.01%
5 Year
Performance
+25.87%

ISCV Stock Chart for Tuesday, May, 5, 2026

iShares Morningstar Small-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$73.32$74.50
+1.61%
$74.52$73.5813,476 shs$648.15 million
04/29/2026$73.91$73.32
-0.80%
$73.91$73.117,852 shs$637.88 million
04/28/2026$74.15$73.91
-0.32%
$74.07$73.816,194 shs$643.02 million
04/27/2026$73.91$74.15
+0.32%
$74.40$74.056,364 shs$645.11 million
04/24/2026$74.05$73.91
-0.19%
$74.37$73.706,793 shs$643.02 million
04/23/2026$74.04$74.05
+0.01%
$74.40$73.4521,464 shs$644.24 million
04/22/2026$74.24$74.04
-0.27%
$74.39$73.983,258 shs$644.15 million
04/21/2026$74.68$74.24
-0.59%
$75.29$74.1027,738 shs$645.89 million
04/20/2026$74.25$74.68
+0.58%
$74.75$74.1615,592 shs$649.72 million
04/17/2026$73.05$74.25
+1.64%
$74.74$73.4513,948 shs$645.98 million
04/16/2026$72.70$73.05
+0.48%
$73.05$72.719,173 shs$635.54 million
04/15/2026$72.83$72.70
-0.18%
$73.01$72.549,303 shs$632.49 million
04/14/2026$72.53$72.83
+0.41%
$72.94$72.6518,830 shs$633.62 million
04/13/2026$71.82$72.53
+0.99%
$72.53$71.697,004 shs$631.01 million
04/10/2026$72.17$71.82
-0.48%
$72.73$71.6933,440 shs$624.83 million
04/09/2026$71.85$72.17
+0.45%
$72.32$71.5011,003 shs$624.27 million
04/08/2026$70.29$71.85
+2.22%
$72.00$71.6433,329 shs$621.50 million
04/07/2026$70.22$70.29
+0.10%
$70.59$70.019,626 shs$608.01 million
04/06/2026$69.88$70.22
+0.49%
$70.29$69.6214,405 shs$607.40 million

This page (NYSEARCA:ISCV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners