S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.79%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.00 (+0.53%)
F   12.14 (-0.90%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.07 (+0.30%)
DIS   107.67 (-1.62%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.85 (+2.04%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.79%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.00 (+0.53%)
F   12.14 (-0.90%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.07 (+0.30%)
DIS   107.67 (-1.62%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.85 (+2.04%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.79%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.00 (+0.53%)
F   12.14 (-0.90%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.07 (+0.30%)
DIS   107.67 (-1.62%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.85 (+2.04%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.79%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.00 (+0.53%)
F   12.14 (-0.90%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.07 (+0.30%)
DIS   107.67 (-1.62%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.85 (+2.04%)

iShares Morningstar Small-Cap Value ETF (ISCV) Chart & Stock Price History

$57.39
-0.01 (-0.02%)
(As of 04:35 PM ET)

iShares Morningstar Small-Cap Value ETF Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
+0.63%
3 Month
Performance
+9.27%
6 Month
Performance
+6.31%
Year-To-Date
Performance
-3.29%
1 Year
Performance
+1.65%
Receive ISCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter


ISCV Stock Chart for Wednesday, February, 21, 2024

iShares Morningstar Small-Cap Value ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$57.91$57.43
-0.83%
$57.62$57.2715,610 shs$407.75 million
02/19/2024$57.91$57.91
-0.01%
$58.40$57.6312,300 shs$411.16 million
02/16/2024$58.48$57.91
-0.97%
$58.40$57.6312,320 shs$411.16 million
02/15/2024$57.29$58.48
+2.07%
$58.54$57.8222,622 shs$415.21 million
02/14/2024$56.30$57.29
+1.76%
$57.29$56.5622,385 shs$406.78 million
02/13/2024$58.47$56.30
-3.71%
$56.89$55.8828,818 shs$399.73 million
02/12/2024$57.35$58.47
+1.96%
$58.65$57.5120,865 shs$415.14 million
02/09/2024$56.87$57.35
+0.84%
$57.39$56.685,444 shs$407.19 million
02/08/2024$56.23$56.87
+1.14%
$56.90$56.215,054 shs$403.78 million
02/07/2024$56.37$56.23
-0.25%
$56.63$55.8320,666 shs$399.23 million
02/06/2024$56.09$56.37
+0.50%
$56.47$56.2721,963 shs$400.23 million
02/05/2024$57.01$56.09
-1.61%
$56.50$55.7510,606 shs$398.24 million
02/02/2024$57.28$57.01
-0.48%
$57.20$56.566,287 shs$404.77 million
02/01/2024$56.92$57.28
+0.64%
$57.38$56.1511,059 shs$406.71 million
01/31/2024$58.33$56.92
-2.42%
$58.12$56.9214,600 shs$404.13 million
01/30/2024$58.67$58.33
-0.58%
$58.48$58.206,691 shs$414.14 million
01/29/2024$57.94$58.67
+1.25%
$58.67$57.897,323 shs$416.56 million
01/26/2024$57.82$57.94
+0.21%
$58.13$57.7911,872 shs$411.37 million
01/25/2024$57.26$57.82
+0.98%
$57.90$57.329,161 shs$410.52 million
01/24/2024$57.63$57.26
-0.64%
$58.25$57.246,330 shs$406.55 million
01/23/2024$57.87$57.63
-0.41%
$58.34$57.4625,947 shs$409.17 million
01/22/2024$56.90$57.87
+1.70%
$57.87$57.0922,539 shs$410.88 million
01/19/2024$56.24$56.90
+1.17%
$56.91$55.999,730 shs$403.99 million
01/18/2024$55.84$56.24
+0.72%
$56.25$55.6620,250 shs$399.30 million
01/17/2024$56.37$55.84
-0.94%
$56.14$55.586,700 shs$396.46 million
01/16/2024$57.13$56.37
-1.33%
$56.60$56.2339,205 shs$400.23 million
01/15/2024$57.13$57.13
-0.01%
$58.01$57.019,900 shs$405.62 million
01/12/2024$57.46$57.13
-0.57%
$58.01$57.019,966 shs$405.62 million
01/11/2024$57.81$57.46
-0.61%
$57.71$56.9411,260 shs$407.97 million
01/10/2024$57.74$57.81
+0.12%
$57.87$57.5017,821 shs$410.45 million
01/09/2024$58.32$57.74
-1.00%
$58.04$57.5722,885 shs$409.95 million
01/08/2024$57.55$58.32
+1.34%
$58.32$57.3210,832 shs$414.08 million
01/05/2024$57.41$57.55
+0.24%
$58.03$56.7710,426 shs$408.61 million
01/04/2024$57.51$57.41
-0.17%
$57.72$57.3421,032 shs$407.61 million
01/03/2024$59.02$57.51
-2.56%
$58.50$57.509,911 shs$408.32 million
01/02/2024$59.21$59.02
-0.32%
$59.58$58.7930,316 shs$419.04 million
01/01/2024$59.21$59.21$60.00$59.1911,400 shs$420.39 million
12/29/2023$59.95$59.20
-1.25%
$59.96$59.1911,457 shs$420.32 million
12/28/2023$59.95$59.95$60.05$59.7112,511 shs$425.65 million
12/27/2023$59.93$59.95
+0.03%
$60.10$59.7410,878 shs$425.65 million
12/26/2023$59.32$59.93
+1.03%
$60.06$59.4713,036 shs$425.50 million
12/25/2023$59.32$59.32$59.62$59.0116,400 shs$421.17 million
12/22/2023$58.98$59.32
+0.58%
$59.62$59.0116,487 shs$421.17 million
12/21/2023$58.18$58.98
+1.38%
$58.98$58.3830,137 shs$418.76 million
12/20/2023$59.57$58.18
-2.33%
$59.54$58.0615,654 shs$413.08 million
12/19/2023$58.47$59.57
+1.88%
$59.58$58.9511,559 shs$422.95 million
12/18/2023$58.60$58.47
-0.22%
$58.98$58.4513,380 shs$415.14 million
12/15/2023$59.07$58.61
-0.78%
$59.16$58.3820,661 shs$416.13 million
12/14/2023$57.33$59.07
+3.04%
$59.30$58.3315,098 shs$419.40 million
12/13/2023$55.34$57.33
+3.60%
$57.33$55.0831,761 shs$407.04 million
12/12/2023$55.64$55.34
-0.54%
$55.71$55.3226,958 shs$392.91 million
12/11/2023$55.46$55.64
+0.33%
$55.75$55.3511,217 shs$395.04 million
12/08/2023$55.16$55.46
+0.55%
$55.73$55.049,490 shs$393.75 million
12/07/2023$54.58$55.16
+1.05%
$55.16$54.7425,511 shs$391.60 million
12/06/2023$54.68$54.58
-0.18%
$55.75$54.5819,710 shs$387.52 million
12/05/2023$55.34$54.68
-1.19%
$55.32$54.6315,390 shs$388.23 million
12/04/2023$54.93$55.34
+0.75%
$55.50$55.0524,595 shs$392.91 million
12/01/2023$53.24$54.94
+3.19%
$54.95$53.7516,424 shs$390.07 million
11/30/2023$53.11$53.24
+0.24%
$53.46$53.2014,699 shs$378.00 million
11/29/2023$52.70$53.11
+0.78%
$53.63$53.0829,312 shs$377.08 million
11/28/2023$52.88$52.70
-0.34%
$52.87$52.6029,691 shs$374.17 million
11/27/2023$52.97$52.88
-0.17%
$52.88$52.4529,599 shs$375.45 million
11/24/2023$52.67$52.97
+0.56%
$53.03$52.6011,568 shs$376.09 million
11/23/2023$52.67$52.67
+0.01%
$52.89$52.5411,129 shs$373.98 million
11/22/2023$52.40$52.67
+0.52%
$52.89$52.5411,129 shs$373.96 million
11/21/2023$52.95$52.40
-1.04%
$52.67$52.4056,312 shs$372.04 million
11/20/2023$52.78$52.95
+0.32%
$53.09$52.5718,723 shs$375.95 million

This page (NYSEARCA:ISCV) was last updated on 2/21/2024 by MarketBeat.com Staff