Free Trial

iShares Morningstar Small-Cap Value ETF (ISCV) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free ISCV Stock Alerts
$57.60
-0.53 (-0.91%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Morningstar Small-Cap Value ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-2.96%
3 Month
Performance
-0.60%
6 Month
Performance
+18.90%
Year-To-Date
Performance
-2.73%
1 Year
Performance
+15.33%
Receive ISCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ISCV Stock Chart for Friday, April, 26, 2024

ISCV Chart by TradingView

iShares Morningstar Small-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$58.13$57.60
-0.92%		$57.71$57.087,407 shs$403.17 million
04/24/2024$58.10$58.13
+0.05%		$58.14$57.7210,586 shs$406.91 million
04/23/2024$57.27$58.10
+1.45%		$58.32$57.316,756 shs$406.72 million
04/22/2024$56.77$57.27
+0.88%		$57.58$56.777,567 shs$400.89 million
04/19/2024$56.16$56.75
+1.05%		$56.75$56.4456,253 shs$397.25 million
04/18/2024$56.09$56.16
+0.12%		$56.81$56.0618,633 shs$393.12 million
04/17/2024$56.46$56.09
-0.66%		$56.75$56.099,466 shs$392.63 million
04/16/2024$56.86$56.46
-0.70%		$56.67$55.9613,731 shs$395.22 million
04/15/2024$57.45$56.86
-1.02%		$58.03$56.7017,537 shs$398.02 million
04/12/2024$58.43$57.45
-1.67%		$58.17$57.3411,147 shs$402.15 million
04/11/2024$58.35$58.43
+0.13%		$58.57$58.208,607 shs$408.98 million
04/10/2024$60.03$58.35
-2.80%		$58.81$58.0027,156 shs$408.45 million
04/09/2024$59.72$60.03
+0.52%		$60.18$59.6510,847 shs$420.21 million
04/08/2024$59.30$59.72
+0.71%		$59.89$59.7110,848 shs$424.01 million
04/05/2024$59.21$59.30
+0.15%		$59.55$59.0524,977 shs$421.03 million
04/04/2024$59.77$59.21
-0.93%		$60.40$59.0225,205 shs$420.39 million
04/03/2024$59.51$59.77
+0.43%		$59.81$59.357,038 shs$424.35 million
04/02/2024$60.61$59.51
-1.81%		$60.00$59.2835,393 shs$422.52 million
04/01/2024$61.20$60.61
-0.96%		$61.41$60.5915,362 shs$430.33 million
03/29/2024$61.20$61.20$61.32$60.8516,782 shs$434.52 million
03/28/2024$60.76$61.20
+0.72%		$61.32$60.8516,782 shs$434.52 million
03/27/2024$59.35$60.76
+2.38%		$60.76$59.6611,320 shs$431.40 million
03/26/2024$59.45$59.35
-0.17%		$59.70$59.3517,066 shs$421.38 million
03/25/2024$59.34$59.45
+0.19%		$59.77$59.4512,655 shs$422.10 million
03/22/2024$60.17$59.34
-1.38%		$60.22$59.346,198 shs$421.31 million
03/21/2024$59.79$60.17
+0.64%		$60.31$60.0011,215 shs$427.21 million
03/20/2024$58.63$59.79
+1.98%		$59.79$58.528,180 shs$424.51 million
03/19/2024$58.23$58.63
+0.69%		$58.71$57.9911,189 shs$416.27 million
03/18/2024$58.40$58.23
-0.29%		$58.67$58.2313,942 shs$413.43 million
03/15/2024$58.16$58.40
+0.41%		$58.58$58.147,824 shs$414.64 million
03/14/2024$59.16$58.16
-1.69%		$59.13$57.9013,264 shs$412.94 million
03/13/2024$59.02$59.16
+0.24%		$59.50$59.089,430 shs$420.04 million
03/12/2024$59.08$59.02
-0.10%		$59.19$58.728,642 shs$419.04 million
03/11/2024$59.22$59.08
-0.24%		$59.16$58.923,404 shs$419.47 million
03/08/2024$59.16$59.22
+0.10%		$60.06$59.1923,271 shs$420.46 million
03/07/2024$58.69$59.16
+0.80%		$59.35$59.0313,325 shs$420.04 million
03/06/2024$58.57$58.69
+0.20%		$58.94$58.4412,118 shs$416.70 million
03/05/2024$58.50$58.57
+0.12%		$58.91$58.1910,051 shs$415.85 million
03/04/2024$58.60$58.50
-0.17%		$59.04$58.5020,552 shs$415.35 million
03/01/2024$58.35$58.60
+0.43%		$58.62$58.0014,265 shs$416.06 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024$57.91$58.35
+0.76%		$58.77$58.1054,102 shs$414.29 million
02/28/2024$58.28$57.91
-0.63%		$58.24$57.918,529 shs$411.16 million
02/27/2024$57.78$58.28
+0.87%		$58.35$57.9310,427 shs$413.76 million
02/26/2024$57.93$57.78
-0.26%		$58.10$57.5917,047 shs$410.20 million
02/23/2024$57.64$57.93
+0.50%		$58.12$57.6110,395 shs$411.30 million
02/22/2024$57.39$57.64
+0.44%		$57.79$57.5211,093 shs$409.24 million
02/21/2024$57.43$57.39
-0.07%		$57.48$57.1311,815 shs$407.47 million
02/20/2024$57.91$57.43
-0.83%		$57.62$57.2715,610 shs$407.75 million
02/19/2024$57.91$57.91
-0.01%		$58.40$57.6312,300 shs$411.16 million
02/16/2024$58.48$57.91
-0.97%		$58.40$57.6312,320 shs$411.16 million
02/15/2024$57.29$58.48
+2.07%		$58.54$57.8222,622 shs$415.21 million
02/14/2024$56.30$57.29
+1.76%		$57.29$56.5622,385 shs$406.78 million
02/13/2024$58.47$56.30
-3.71%		$56.89$55.8828,818 shs$399.73 million
02/12/2024$57.35$58.47
+1.96%		$58.65$57.5120,865 shs$415.14 million
02/09/2024$56.87$57.35
+0.84%		$57.39$56.685,444 shs$407.19 million
02/08/2024$56.23$56.87
+1.14%		$56.90$56.215,054 shs$403.78 million
02/07/2024$56.37$56.23
-0.25%		$56.63$55.8320,666 shs$399.23 million
02/06/2024$56.09$56.37
+0.50%		$56.47$56.2721,963 shs$400.23 million
02/05/2024$57.01$56.09
-1.61%		$56.50$55.7510,606 shs$398.24 million
02/02/2024$57.28$57.01
-0.48%		$57.20$56.566,287 shs$404.77 million
02/01/2024$56.92$57.28
+0.64%		$57.38$56.1511,059 shs$406.71 million
01/31/2024$58.33$56.92
-2.42%		$58.12$56.9214,600 shs$404.13 million
01/30/2024$58.67$58.33
-0.58%		$58.48$58.206,691 shs$414.14 million
01/29/2024$57.94$58.67
+1.25%		$58.67$57.897,323 shs$416.56 million
01/26/2024$57.82$57.94
+0.21%		$58.13$57.7911,872 shs$411.37 million
01/25/2024$57.26$57.82
+0.98%		$57.90$57.329,161 shs$410.52 million

Related Companies:
This page (NYSEARCA:ISCV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
The AI stock to buy right now
StockEarnings
The Next Nvidia?
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing