Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ISCV Stock Alerts

iShares Morningstar Small-Cap Value ETF (ISCV) Chart & Stock Price History

$63.40
+1.01 (+1.62%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Morningstar Small-Cap Value ETF Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+10.44%
3 Month
Performance
+9.55%
6 Month
Performance
+9.42%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+11.73%
Receive ISCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ISCV Stock Chart for Saturday, July, 27, 2024

ISCV Chart by TradingView

iShares Morningstar Small-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$62.39$63.40
+1.62%		$63.56$62.969,620 shs$440.63 million
07/25/2024$61.46$62.39
+1.51%		$63.10$61.517,424 shs$433.61 million
07/24/2024$62.60$61.46
-1.82%		$62.61$61.467,150 shs$427.15 million
07/23/2024$62.29$62.60
+0.50%		$62.76$61.927,209 shs$435.07 million
07/22/2024$61.54$62.29
+1.22%		$62.34$61.039,199 shs$432.92 million
07/19/2024$62.03$61.54
-0.79%		$62.05$61.375,543 shs$427.70 million
07/18/2024$62.96$62.03
-1.48%		$63.64$61.8819,985 shs$431.11 million
07/17/2024$63.10$62.96
-0.22%		$63.67$62.7417,081 shs$437.57 million
07/16/2024$61.15$63.10
+3.19%		$63.13$61.6716,962 shs$438.55 million
07/15/2024$60.49$61.15
+1.09%		$61.60$60.567,376 shs$424.99 million
07/12/2024$59.95$60.60
+1.08%		$60.75$60.336,174 shs$421.17 million
07/11/2024$57.95$59.95
+3.45%		$59.95$58.636,653 shs$416.65 million
07/10/2024$57.26$57.95
+1.21%		$57.96$57.319,569 shs$402.75 million
07/09/2024$57.47$57.26
-0.37%		$57.59$57.0318,120 shs$397.96 million
07/08/2024$57.29$57.47
+0.32%		$57.72$57.3615,284 shs$399.42 million
07/05/2024$57.75$57.29
-0.79%		$57.76$57.0523,604 shs$398.17 million
07/04/2024$57.75$57.75
0.00%		$58.10$57.754,357 shs$401.34 million
07/03/2024$57.69$57.75
+0.10%		$58.10$57.754,357 shs$401.36 million
07/02/2024$57.42$57.69
+0.47%		$57.71$57.358,970 shs$400.95 million
07/01/2024$57.91$57.42
-0.85%		$58.17$57.3412,376 shs$399.07 million
06/28/2024$57.41$57.91
+0.87%		$57.93$57.5038,711 shs$402.47 million
06/27/2024$57.29$57.41
+0.21%		$57.41$57.1221,711 shs$399 million
06/26/2024$57.25$57.29
+0.07%		$57.29$56.9410,269 shs$398.17 million
06/25/2024$58.02$57.25
-1.33%		$58.00$57.1623,795 shs$397.89 million
06/24/2024$57.42$58.02
+1.04%		$58.21$57.648,788 shs$403.24 million
06/21/2024$57.35$57.42
+0.12%		$57.42$57.269,436 shs$399.07 million
06/20/2024$57.45$57.35
-0.17%		$57.63$57.1912,728 shs$398.58 million
06/19/2024$57.45$57.45$57.58$57.3615,386 shs$399.28 million
06/18/2024$57.37$57.45
+0.14%		$57.58$57.3615,386 shs$399.28 million
06/17/2024$56.87$57.37
+0.88%		$57.37$56.5512,980 shs$398.72 million
06/14/2024$57.80$56.87
-1.61%		$57.30$56.7012,262 shs$395.25 million
06/13/2024$58.42$57.80
-1.06%		$57.80$57.4614,813 shs$401.71 million
06/12/2024$57.52$58.42
+1.56%		$59.22$58.267,249 shs$406.02 million
06/11/2024$58.19$57.52
-1.15%		$57.64$57.1415,136 shs$399.76 million
06/10/2024$58.20$58.19
-0.02%		$58.19$57.4514,069 shs$404.42 million
06/07/2024$58.78$58.20
-0.99%		$58.30$58.128,614 shs$404.49 million
06/06/2024$58.99$58.78
-0.36%		$59.02$58.647,980 shs$408.52 million
06/05/2024$58.47$58.99
+0.89%		$58.99$58.4247,536 shs$409.98 million
06/04/2024$59.35$58.47
-1.48%		$58.97$58.4213,390 shs$406.37 million
06/03/2024$59.73$59.35
-0.64%		$59.41$59.148,421 shs$412.48 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$58.90$59.73
+1.41%		$59.73$59.126,515 shs$415.12 million
05/30/2024$58.09$58.90
+1.39%		$58.94$58.483,928 shs$409.36 million
05/29/2024$58.93$58.09
-1.43%		$58.21$58.085,229 shs$403.73 million
05/28/2024$59.16$58.93
-0.39%		$59.48$58.7512,032 shs$409.56 million
05/27/2024$59.16$59.16
-0.01%		$59.16$58.8810,700 shs$411.16 million
05/24/2024$58.67$59.16
+0.84%		$59.16$58.8810,288 shs$411.20 million
05/23/2024$59.66$58.67
-1.66%		$59.72$58.5511,345 shs$407.76 million
05/22/2024$60.25$59.66
-0.98%		$60.06$59.572,872 shs$414.64 million
05/21/2024$60.32$60.25
-0.12%		$60.29$60.034,954 shs$418.74 million
05/20/2024$60.46$60.32
-0.23%		$60.69$60.289,923 shs$419.22 million
05/17/2024$60.61$60.46
-0.25%		$60.70$60.4013,240 shs$420.20 million
05/16/2024$60.92$60.61
-0.51%		$60.74$60.5510,965 shs$421.24 million
05/15/2024$60.73$60.92
+0.31%		$60.93$60.784,050 shs$423.39 million
05/14/2024$60.01$60.73
+1.20%		$60.93$60.464,177 shs$422.07 million
05/13/2024$59.81$60.01
+0.34%		$60.54$60.014,809 shs$417.07 million
05/10/2024$60.02$59.81
-0.35%		$60.22$59.627,021 shs$418.67 million
05/09/2024$59.34$60.02
+1.14%		$60.02$59.2511,066 shs$420.14 million
05/08/2024$59.37$59.34
-0.04%		$59.34$58.943,394 shs$415.41 million
05/07/2024$59.37$59.37$59.76$59.274,982 shs$415.59 million
05/06/2024$58.72$59.37
+1.10%		$59.48$59.225,268 shs$415.59 million
05/03/2024$58.18$58.72
+0.93%		$59.41$58.6514,480 shs$411.04 million
05/02/2024$57.21$58.18
+1.70%		$58.18$57.524,132 shs$407.26 million
05/01/2024$57.14$57.21
+0.12%		$58.00$57.067,430 shs$400.47 million
04/30/2024$58.21$57.14
-1.84%		$57.76$57.145,265 shs$399.98 million
04/29/2024$57.88$58.21
+0.57%		$58.34$58.0314,209 shs$407.47 million
04/26/2024$57.60$57.88
+0.49%		$58.04$57.614,067 shs$405.16 million

Related Companies:
This page (NYSEARCA:ISCV) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored