SPDR S&P International Small Cap ETF (GWX) Chart & Stock Price History $32.34 +0.47 (+1.47%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings SPDR S&P International Small Cap ETF Stock Price Performance5 Day Performance-0.63%1 Month Performance+1.94%3 Month Performance+3.08%6 Month Performance+5.02%Year-To-Date Performance+1.84%1 Year Performance+3.32% Receive GWX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.In answer to this issue, we have released a Special Report to the public. GWX Stock Chart for Saturday, July, 27, 2024 GWX Chart by TradingView SPDR S&P International Small Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$31.87$32.35+1.49%$32.41$32.2066,480 shs$640.43 million07/25/2024$32.22$31.87-1.09%$32.18$31.7650,272 shs$631.03 million07/24/2024$32.52$32.22-0.92%$32.61$32.0963,123 shs$637.96 million07/23/2024$32.55$32.52-0.09%$32.61$32.4054,282 shs$643.90 million07/22/2024$32.43$32.55+0.37%$32.56$32.3942,101 shs$644.49 million07/19/2024$32.70$32.43-0.83%$32.56$32.3714,003 shs$642.11 million Get the Latest News and Ratings for GWX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$32.95$32.70-0.76%$33.07$32.5422,431 shs$647.46 million07/17/2024$32.95$32.95$33.15$32.8535,732 shs$652.41 million07/16/2024$32.88$32.95+0.21%$33.14$32.7927,169 shs$652.41 million07/15/2024$33.05$32.88-0.51%$33.04$32.8132,135 shs$651.02 million07/12/2024$32.60$33.05+1.38%$33.14$32.9614,926 shs$654.39 million07/11/2024$32.28$32.60+0.99%$32.71$32.56185,401 shs$645.48 million07/10/2024$32.03$32.28+0.78%$32.40$32.2164,974 shs$639.14 million07/09/2024$31.99$32.03+0.13%$32.14$31.9829,590 shs$634.19 million07/08/2024$32.15$31.99-0.50%$32.28$31.9940,866 shs$633.40 million07/05/2024$32.04$32.15+0.35%$32.25$32.00129,208 shs$636.57 million07/04/2024$32.04$32.04-0.01%$32.11$31.8533,859 shs$634.36 million07/03/2024$31.69$32.04+1.10%$32.11$31.8533,859 shs$634.39 million07/02/2024$31.81$31.69-0.38%$31.75$31.4635,891 shs$627.46 million07/01/2024$31.74$31.81+0.22%$31.81$31.36168,256 shs$629.84 million06/28/2024$31.73$31.74+0.03%$32.05$31.6575,841 shs$628.45 million06/27/2024$31.49$31.73+0.76%$31.84$31.6651,252 shs$628.25 million06/26/2024$31.65$31.49-0.51%$31.57$30.5025,896 shs$623.50 million06/25/2024$31.72$31.65-0.22%$31.71$31.4894,075 shs$626.67 million06/24/2024$31.94$31.72-0.69%$31.79$31.5730,340 shs$628.06 million06/21/2024$32.22$31.94-0.87%$31.99$31.8072,991 shs$632.41 million06/20/2024$32.22$32.22$32.24$32.0324,884 shs$637.96 million06/19/2024$32.22$32.22$32.22$31.9636,324 shs$637.96 million06/18/2024$31.94$32.22+0.88%$32.22$31.9636,324 shs$637.96 million06/17/2024$31.90$31.94+0.13%$32.06$31.7530,386 shs$632.41 million06/14/2024$32.06$31.90-0.48%$31.95$31.8326,375 shs$631.62 million06/13/2024$32.63$32.06-1.76%$32.24$31.9534,020 shs$634.69 million06/12/2024$32.21$32.63+1.30%$33.20$32.5622,114 shs$646.07 million06/11/2024$32.60$32.21-1.20%$32.30$32.1048,454 shs$637.76 million06/10/2024$32.33$32.60+0.84%$32.60$32.3018,133 shs$645.48 million06/07/2024$32.66$32.33-1.01%$32.47$32.2643,204 shs$640.13 million06/06/2024$32.68$32.66-0.06%$32.79$32.56193,490 shs$646.67 million06/05/2024$32.73$32.68-0.15%$32.76$32.4741,013 shs$647.06 million06/04/2024$32.73$32.73$32.75$32.6058,448 shs$648.05 million06/03/2024$32.75$32.73-0.06%$33.00$32.70116,901 shs$648.05 millionHeard about the 72-Hour Profit Surge? Read this… (Ad)One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details.05/31/2024$32.53$32.75+0.68%$32.84$32.5051,812 shs$648.45 million05/30/2024$32.07$32.53+1.43%$32.58$32.3523,737 shs$644.09 million05/29/2024$32.65$32.07-1.78%$32.33$32.0322,321 shs$634.99 million05/28/2024$32.64$32.65+0.03%$32.90$32.5645,161 shs$646.47 million05/27/2024$32.64$32.64$32.66$32.3938,700 shs$646.27 million05/24/2024$32.21$32.64+1.33%$32.66$32.3938,700 shs$646.27 million05/23/2024$32.40$32.21-0.59%$32.63$32.1416,640 shs$637.76 million05/22/2024$32.83$32.40-1.31%$32.66$32.3650,299 shs$641.52 million05/21/2024$32.92$32.83-0.27%$32.89$32.7754,220 shs$650.03 million05/20/2024$32.86$32.92+0.18%$32.95$32.7919,548 shs$651.82 million05/17/2024$32.71$32.86+0.46%$32.92$32.6825,055 shs$650.63 million05/16/2024$32.88$32.71-0.52%$32.83$32.6433,668 shs$647.66 million05/15/2024$32.59$32.88+0.89%$32.96$32.6129,359 shs$651.02 million05/14/2024$32.36$32.59+0.71%$32.83$32.4332,465 shs$645.28 million05/13/2024$32.31$32.36+0.15%$32.49$32.3229,032 shs$640.73 million05/10/2024$32.38$32.30-0.25%$32.47$32.2444,187 shs$639.54 million05/09/2024$32.21$32.38+0.53%$32.47$32.2631,197 shs$641.12 million05/08/2024$32.22$32.21-0.03%$32.24$32.0940,383 shs$637.76 million05/07/2024$32.28$32.22-0.19%$32.35$32.1232,138 shs$637.96 million05/06/2024$32.14$32.28+0.44%$32.33$32.1522,458 shs$639.14 million05/03/2024$31.82$32.09+0.85%$32.20$31.9922,550 shs$635.38 million05/02/2024$31.50$31.82+1.02%$31.85$31.4842,519 shs$630.04 million05/01/2024$31.50$31.50$31.67$30.79107,816 shs$623.70 million04/30/2024$31.77$31.50-0.85%$31.63$31.3342,165 shs$623.70 million04/29/2024$31.38$31.77+1.24%$31.89$31.6027,754 shs$629.05 million04/26/2024$31.10$31.40+0.95%$31.46$31.3037,719 shs$621.72 million Related Companies: WisdomTree U.S. SmallCap Fund Stock Price Chart Principal U.S. Small-Cap Multi-Factor ETF Stock Price Chart SPDR S&P Emerging Markets SmallCap ETF Stock Price Chart Vanguard Russell 2000 Value ETF Stock Price Chart iShares Morningstar Small-Cap Growth ETF Stock Price Chart Schwab Fundamental U.S. Broad Market Index ETF Stock Price Chart Invesco S&P SmallCap Momentum ETF Stock Price Chart Invesco S&P SmallCap Value with Momentum ETF Stock Price Chart iShares International Small Cap Equity Factor ETF Stock Price Chart JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price Chart Receive GWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GWX) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P International Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P International Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.