Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free GWX Stock Alerts

SPDR S&P International Small Cap ETF (GWX) Chart & Stock Price History

SPDR S&P International Small Cap ETF logo
$46.40 +0.44 (+0.96%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$46.40 +0.01 (+0.01%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SPDR S&P International Small Cap ETF Stock Price Performance

The SPDR S&P International Small Cap ETF (GWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.19%, with a year-to-date return of 13.56%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, SPDR S&P International Small Cap ETF traded at $46.40 with a market cap of $928 million and volume of 34,189 shares. Five years ago, the fund traded at $40.34, representing a 15.02% increase over that period. At the time, it had a market cap of $863.28 million and a volume of 23,770 shares.

Receive GWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
+0.04%
3 Month
Performance
+1.38%
Year-To-Date
Performance
+13.56%
1 Year
Performance
+15.19%
5 Year
Performance
+15.02%

GWX Stock Chart for Sunday, September, 13, 2026

GWX Chart by TradingView

SPDR S&P International Small Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$45.96$46.40
+0.96%		$46.57$46.3534,189 shs$928 million
09/10/2026$46.56$45.96
-1.29%		$46.78$45.7659,441 shs$919.20 million
09/09/2026$46.75$46.56
-0.41%		$46.99$46.49115,553 shs$931.20 million
09/08/2026$46.94$46.75
-0.40%		$46.95$46.7524,375 shs$935 million
09/07/2026$46.94$46.94$47.09$46.6229,011 shs$938.80 million
09/04/2026$46.71$46.94
+0.49%		$47.09$46.6229,011 shs$938.80 million
09/03/2026$46.16$46.71
+1.19%		$46.92$46.4225,906 shs$934.20 million
09/02/2026$45.90$46.16
+0.57%		$46.22$45.8723,302 shs$923.20 million
09/01/2026$46.47$45.90
-1.23%		$46.23$45.8237,959 shs$918 million
08/31/2026$46.58$46.47
-0.24%		$46.80$46.29152,951 shs$929.40 million
08/28/2026$46.91$46.58
-0.70%		$47.06$46.5415,703 shs$931.60 million
08/27/2026$46.71$46.91
+0.43%		$47.06$46.7126,565 shs$938.20 million
08/26/2026$46.91$46.71
-0.43%		$46.86$46.4939,541 shs$934.20 million
08/25/2026$46.15$46.91
+1.65%		$46.91$46.4278,224 shs$938.20 million
08/24/2026$46.21$46.15
-0.13%		$46.28$45.6324,905 shs$923 million
08/21/2026$46.02$46.21
+0.41%		$46.38$46.1318,662 shs$924.20 million
08/20/2026$45.96$46.02
+0.13%		$46.19$45.9042,353 shs$920.40 million
08/19/2026$45.76$45.96
+0.44%		$46.22$45.7434,738 shs$919.20 million
08/18/2026$46.54$45.76
-1.68%		$46.20$45.7027,892 shs$915.20 million
08/17/2026$46.53$46.54
+0.02%		$46.90$46.4719,098 shs$930.80 million
08/14/2026$46.38$46.53
+0.32%		$46.84$46.4830,555 shs$930.60 million
08/13/2026$46.23$46.38
+0.32%		$46.63$46.2823,220 shs$927.60 million
08/12/2026$45.97$46.23
+0.57%		$46.39$46.1423,365 shs$924.60 million
Related Companies

This page (NYSEARCA:GWX) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel