Free Trial
→ How to build the ultimate dividend portfolio (From DTI) (Ad) Free GWX Stock Alerts

SPDR S&P International Small Cap ETF (GWX) Chart & Stock Price History

$32.34
+0.47 (+1.47%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

SPDR S&P International Small Cap ETF Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+1.94%
3 Month
Performance
+3.08%
6 Month
Performance
+5.02%
Year-To-Date
Performance
+1.84%
1 Year
Performance
+3.32%
Receive GWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

GWX Stock Chart for Saturday, July, 27, 2024

GWX Chart by TradingView

SPDR S&P International Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$31.87$32.35
+1.49%		$32.41$32.2066,480 shs$640.43 million
07/25/2024$32.22$31.87
-1.09%		$32.18$31.7650,272 shs$631.03 million
07/24/2024$32.52$32.22
-0.92%		$32.61$32.0963,123 shs$637.96 million
07/23/2024$32.55$32.52
-0.09%		$32.61$32.4054,282 shs$643.90 million
07/22/2024$32.43$32.55
+0.37%		$32.56$32.3942,101 shs$644.49 million
07/19/2024$32.70$32.43
-0.83%		$32.56$32.3714,003 shs$642.11 million
07/18/2024$32.95$32.70
-0.76%		$33.07$32.5422,431 shs$647.46 million
07/17/2024$32.95$32.95$33.15$32.8535,732 shs$652.41 million
07/16/2024$32.88$32.95
+0.21%		$33.14$32.7927,169 shs$652.41 million
07/15/2024$33.05$32.88
-0.51%		$33.04$32.8132,135 shs$651.02 million
07/12/2024$32.60$33.05
+1.38%		$33.14$32.9614,926 shs$654.39 million
07/11/2024$32.28$32.60
+0.99%		$32.71$32.56185,401 shs$645.48 million
07/10/2024$32.03$32.28
+0.78%		$32.40$32.2164,974 shs$639.14 million
07/09/2024$31.99$32.03
+0.13%		$32.14$31.9829,590 shs$634.19 million
07/08/2024$32.15$31.99
-0.50%		$32.28$31.9940,866 shs$633.40 million
07/05/2024$32.04$32.15
+0.35%		$32.25$32.00129,208 shs$636.57 million
07/04/2024$32.04$32.04
-0.01%		$32.11$31.8533,859 shs$634.36 million
07/03/2024$31.69$32.04
+1.10%		$32.11$31.8533,859 shs$634.39 million
07/02/2024$31.81$31.69
-0.38%		$31.75$31.4635,891 shs$627.46 million
07/01/2024$31.74$31.81
+0.22%		$31.81$31.36168,256 shs$629.84 million
06/28/2024$31.73$31.74
+0.03%		$32.05$31.6575,841 shs$628.45 million
06/27/2024$31.49$31.73
+0.76%		$31.84$31.6651,252 shs$628.25 million
06/26/2024$31.65$31.49
-0.51%		$31.57$30.5025,896 shs$623.50 million
06/25/2024$31.72$31.65
-0.22%		$31.71$31.4894,075 shs$626.67 million
06/24/2024$31.94$31.72
-0.69%		$31.79$31.5730,340 shs$628.06 million
06/21/2024$32.22$31.94
-0.87%		$31.99$31.8072,991 shs$632.41 million
06/20/2024$32.22$32.22$32.24$32.0324,884 shs$637.96 million
06/19/2024$32.22$32.22$32.22$31.9636,324 shs$637.96 million
06/18/2024$31.94$32.22
+0.88%		$32.22$31.9636,324 shs$637.96 million
06/17/2024$31.90$31.94
+0.13%		$32.06$31.7530,386 shs$632.41 million
06/14/2024$32.06$31.90
-0.48%		$31.95$31.8326,375 shs$631.62 million
06/13/2024$32.63$32.06
-1.76%		$32.24$31.9534,020 shs$634.69 million
06/12/2024$32.21$32.63
+1.30%		$33.20$32.5622,114 shs$646.07 million
06/11/2024$32.60$32.21
-1.20%		$32.30$32.1048,454 shs$637.76 million
06/10/2024$32.33$32.60
+0.84%		$32.60$32.3018,133 shs$645.48 million
06/07/2024$32.66$32.33
-1.01%		$32.47$32.2643,204 shs$640.13 million
06/06/2024$32.68$32.66
-0.06%		$32.79$32.56193,490 shs$646.67 million
06/05/2024$32.73$32.68
-0.15%		$32.76$32.4741,013 shs$647.06 million
06/04/2024$32.73$32.73$32.75$32.6058,448 shs$648.05 million
06/03/2024$32.75$32.73
-0.06%		$33.00$32.70116,901 shs$648.05 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/31/2024$32.53$32.75
+0.68%		$32.84$32.5051,812 shs$648.45 million
05/30/2024$32.07$32.53
+1.43%		$32.58$32.3523,737 shs$644.09 million
05/29/2024$32.65$32.07
-1.78%		$32.33$32.0322,321 shs$634.99 million
05/28/2024$32.64$32.65
+0.03%		$32.90$32.5645,161 shs$646.47 million
05/27/2024$32.64$32.64$32.66$32.3938,700 shs$646.27 million
05/24/2024$32.21$32.64
+1.33%		$32.66$32.3938,700 shs$646.27 million
05/23/2024$32.40$32.21
-0.59%		$32.63$32.1416,640 shs$637.76 million
05/22/2024$32.83$32.40
-1.31%		$32.66$32.3650,299 shs$641.52 million
05/21/2024$32.92$32.83
-0.27%		$32.89$32.7754,220 shs$650.03 million
05/20/2024$32.86$32.92
+0.18%		$32.95$32.7919,548 shs$651.82 million
05/17/2024$32.71$32.86
+0.46%		$32.92$32.6825,055 shs$650.63 million
05/16/2024$32.88$32.71
-0.52%		$32.83$32.6433,668 shs$647.66 million
05/15/2024$32.59$32.88
+0.89%		$32.96$32.6129,359 shs$651.02 million
05/14/2024$32.36$32.59
+0.71%		$32.83$32.4332,465 shs$645.28 million
05/13/2024$32.31$32.36
+0.15%		$32.49$32.3229,032 shs$640.73 million
05/10/2024$32.38$32.30
-0.25%		$32.47$32.2444,187 shs$639.54 million
05/09/2024$32.21$32.38
+0.53%		$32.47$32.2631,197 shs$641.12 million
05/08/2024$32.22$32.21
-0.03%		$32.24$32.0940,383 shs$637.76 million
05/07/2024$32.28$32.22
-0.19%		$32.35$32.1232,138 shs$637.96 million
05/06/2024$32.14$32.28
+0.44%		$32.33$32.1522,458 shs$639.14 million
05/03/2024$31.82$32.09
+0.85%		$32.20$31.9922,550 shs$635.38 million
05/02/2024$31.50$31.82
+1.02%		$31.85$31.4842,519 shs$630.04 million
05/01/2024$31.50$31.50$31.67$30.79107,816 shs$623.70 million
04/30/2024$31.77$31.50
-0.85%		$31.63$31.3342,165 shs$623.70 million
04/29/2024$31.38$31.77
+1.24%		$31.89$31.6027,754 shs$629.05 million
04/26/2024$31.10$31.40
+0.95%		$31.46$31.3037,719 shs$621.72 million

Related Companies:
This page (NYSEARCA:GWX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored