Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free GWX Stock Alerts

SPDR S&P International Small Cap ETF (GWX) Chart & Stock Price History

SPDR S&P International Small Cap ETF logo
$43.74 +0.38 (+0.88%)
As of 07/14/2026 04:10 PM Eastern
Compare

SPDR S&P International Small Cap ETF Stock Price Performance

The SPDR S&P International Small Cap ETF (GWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.23%, with a year-to-date return of 7.05%. In the past month, the fund has decreased 4.95%, reflecting recent market activity.

As of the latest close, SPDR S&P International Small Cap ETF traded at $43.74 with a market cap of $870.43 million and volume of 38,181 shares. Five years ago, the fund traded at $38.53, representing a 13.52% increase over that period. At the time, it had a market cap of $836.10 million and a volume of 28,236 shares.

Receive GWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-4.95%
3 Month
Performance
-3.38%
Year-To-Date
Performance
+7.05%
1 Year
Performance
+17.23%
5 Year
Performance
+13.52%

GWX Stock Chart for Wednesday, July, 15, 2026

GWX Chart by TradingView

SPDR S&P International Small Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$43.36$43.74
+0.88%		$43.97$43.6438,181 shs$870.43 million
07/13/2026$43.90$43.36
-1.23%		$43.52$43.1975,565 shs$862.86 million
07/10/2026$43.36$43.90
+1.25%		$43.96$43.5443,603 shs$873.61 million
07/09/2026$43.15$43.36
+0.49%		$43.42$43.04188,786 shs$862.86 million
07/08/2026$43.55$43.15
-0.92%		$43.21$42.6134,708 shs$858.69 million
07/07/2026$44.20$43.55
-1.47%		$43.86$43.4255,710 shs$866.65 million
07/06/2026$43.81$44.20
+0.89%		$44.34$42.34121,890 shs$879.58 million
07/03/2026$43.81$43.81$44.27$43.6394,701 shs$871.82 million
07/02/2026$43.97$43.81
-0.36%		$44.27$43.6394,701 shs$871.82 million
07/01/2026$43.76$43.97
+0.48%		$44.14$43.86199,479 shs$879.40 million
06/30/2026$43.72$43.76
+0.09%		$43.90$43.5779,308 shs$875.20 million
06/29/2026$43.29$43.72
+0.99%		$43.73$43.3850,174 shs$874.40 million
06/26/2026$43.38$43.29
-0.21%		$43.57$42.9151,659 shs$865.80 million
06/25/2026$43.44$43.38
-0.14%		$43.80$43.2283,630 shs$867.60 million
06/24/2026$43.49$43.44
-0.11%		$43.57$43.13282,306 shs$868.80 million
06/23/2026$44.73$43.49
-2.77%		$43.92$43.3828,185 shs$869.80 million
06/22/2026$45.51$44.73
-1.71%		$45.21$44.0564,942 shs$894.60 million
06/19/2026$45.51$45.51$45.61$45.2879,980 shs$910.20 million
06/18/2026$45.45$45.51
+0.13%		$45.61$45.2879,980 shs$910.20 million
06/17/2026$45.95$45.45
-1.09%		$46.44$45.45144,821 shs$909 million
06/16/2026$46.02$45.95
-0.15%		$46.26$45.9325,364 shs$919 million
06/15/2026$45.77$46.02
+0.55%		$46.34$46.0141,898 shs$920.40 million
Related Companies

This page (NYSEARCA:GWX) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel