S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches

SPDR S&P International Small Cap ETF (GWX) Chart & Stock Price History

$31.52
+0.31 (+0.99%)
(As of 03/1/2024 ET)

SPDR S&P International Small Cap ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+2.57%
3 Month
Performance
+3.75%
6 Month
Performance
+2.50%
Year-To-Date
Performance
-0.76%
1 Year
Performance
+2.11%
Receive GWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter


GWX Stock Chart for Saturday, March, 2, 2024

SPDR S&P International Small Cap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$31.26$31.52
+0.83%
$31.56$31.2142,187 shs$712.35 million
02/29/2024$31.15$31.26
+0.35%
$31.38$31.1337,257 shs$706.48 million
02/28/2024$31.29$31.15
-0.45%
$31.25$31.0867,054 shs$703.99 million
02/27/2024$31.18$31.29
+0.35%
$31.32$31.2521,952 shs$707.15 million
02/26/2024$31.17$31.18
+0.03%
$31.25$31.1226,805 shs$704.67 million
02/23/2024$31.20$31.21
+0.03%
$31.25$31.1339,128 shs$705.35 million
02/22/2024$30.96$31.20
+0.78%
$31.23$31.0837,245 shs$705.12 million
02/21/2024$31.04$30.96
-0.26%
$31.05$30.8634,716 shs$699.70 million
02/20/2024$30.94$31.04
+0.32%
$31.20$30.9657,025 shs$701.50 million
02/19/2024$30.94$30.94$31.10$30.8240,500 shs$699.24 million
02/16/2024$30.78$30.96
+0.58%
$31.10$30.8240,564 shs$699.70 million
02/15/2024$30.68$30.78
+0.33%
$30.94$30.6752,894 shs$695.63 million
02/14/2024$30.29$30.68
+1.30%
$30.71$30.5132,838 shs$693.37 million
02/13/2024$30.98$30.29
-2.24%
$30.53$30.1681,415 shs$684.44 million
02/12/2024$30.65$30.98
+1.08%
$31.03$30.75117,532 shs$700.15 million
02/09/2024$30.64$30.63
-0.03%
$30.75$30.50127,390 shs$692.24 million
02/08/2024$30.75$30.64
-0.36%
$30.66$30.5267,343 shs$692.46 million
02/07/2024$30.77$30.75
-0.06%
$30.81$30.72109,521 shs$694.95 million
02/06/2024$30.58$30.77
+0.62%
$30.78$30.50148,182 shs$695.40 million
02/05/2024$30.79$30.58
-0.68%
$30.63$30.40131,386 shs$691.11 million
02/02/2024$31.01$30.73
-0.90%
$30.84$30.6756,390 shs$694.50 million
02/01/2024$30.72$31.01
+0.94%
$31.09$30.79147,814 shs$700.83 million
01/31/2024$30.90$30.72
-0.58%
$31.15$30.67146,868 shs$694.27 million
01/30/2024$30.98$30.90
-0.26%
$30.93$30.78128,688 shs$698.34 million
01/29/2024$30.80$30.98
+0.58%
$31.02$30.75127,084 shs$700.15 million
01/26/2024$30.78$30.83
+0.18%
$30.89$30.7772,436 shs$696.76 million
01/25/2024$30.67$30.78
+0.36%
$30.84$30.6752,693 shs$695.52 million
01/24/2024$30.51$30.67
+0.51%
$30.88$30.6241,067 shs$693.03 million
01/23/2024$30.60$30.51
-0.29%
$30.57$30.3851,698 shs$689.53 million
01/22/2024$30.43$30.60
+0.56%
$30.69$30.5470,933 shs$691.56 million
01/19/2024$30.42$30.43
+0.03%
$30.45$30.20100,109 shs$687.72 million
01/18/2024$30.21$30.42
+0.70%
$30.43$30.23531,184 shs$687.49 million
01/17/2024$30.56$30.21
-1.15%
$30.21$30.01108,534 shs$682.75 million
01/16/2024$31.24$30.56
-2.18%
$30.81$30.5045,428 shs$690.66 million
01/15/2024$31.24$31.24$31.44$31.1626,800 shs$706.02 million
01/12/2024$31.10$31.27
+0.55%
$31.44$31.1626,807 shs$706.70 million
01/11/2024$31.26$31.10
-0.51%
$31.23$30.86364,043 shs$702.86 million
01/10/2024$31.10$31.26
+0.51%
$31.33$31.19264,894 shs$706.48 million
01/09/2024$31.26$31.10
-0.51%
$31.23$31.0951,297 shs$702.86 million
01/08/2024$31.02$31.26
+0.77%
$31.37$31.04322,059 shs$706.48 million
01/05/2024$31.07$31.02
-0.16%
$31.35$30.9336,409 shs$701.05 million
01/04/2024$31.10$31.07
-0.10%
$31.20$31.0222,689 shs$702.18 million
01/03/2024$31.55$31.10
-1.43%
$31.20$30.9788,049 shs$702.86 million
01/02/2024$31.76$31.55
-0.66%
$31.56$31.3156,127 shs$713.03 million
01/01/2024$31.76$31.76$31.90$31.7165,900 shs$717.78 million
12/29/2023$31.81$31.76
-0.16%
$31.90$31.7165,922 shs$717.78 million
12/28/2023$31.69$31.81
+0.38%
$31.98$31.7976,041 shs$718.91 million
12/27/2023$31.51$31.69
+0.57%
$31.76$31.5444,100 shs$716.19 million
12/26/2023$31.38$31.51
+0.41%
$31.55$31.3338,994 shs$712.13 million
12/25/2023$31.38$31.38$31.49$31.3278,700 shs$709.19 million
12/22/2023$31.13$31.38
+0.80%
$31.48$31.3278,757 shs$709.19 million
12/21/2023$30.70$31.13
+1.40%
$31.22$31.0440,920 shs$703.54 million
12/20/2023$30.92$30.70
-0.71%
$31.10$30.6663,935 shs$693.82 million
12/19/2023$30.63$30.92
+0.95%
$30.98$30.8174,203 shs$698.79 million
12/18/2023$30.90$30.63
-0.87%
$30.71$30.55138,141 shs$692.24 million
12/15/2023$31.19$30.91
-0.90%
$31.11$30.69242,061 shs$698.57 million
12/14/2023$30.72$31.19
+1.53%
$31.26$31.0088,520 shs$704.89 million
12/13/2023$30.10$30.72
+2.06%
$30.72$29.9690,764 shs$694.27 million
12/12/2023$30.22$30.10
-0.40%
$30.11$29.9399,911 shs$680.26 million
12/11/2023$30.21$30.22
+0.03%
$30.24$30.1252,582 shs$682.97 million
12/08/2023$30.30$30.23
-0.23%
$30.31$30.0771,376 shs$683.20 million
12/07/2023$30.04$30.30
+0.87%
$30.35$30.05100,226 shs$684.78 million
12/06/2023$29.92$30.04
+0.42%
$30.29$30.0236,151 shs$678.90 million
12/05/2023$30.08$29.92
-0.55%
$30.02$29.8658,529 shs$676.08 million
12/04/2023$30.38$30.08
-0.99%
$30.20$30.0190,330 shs$679.81 million
12/01/2023$30.01$30.39
+1.27%
$30.40$29.9151,624 shs$686.81 million

This page (NYSEARCA:GWX) was last updated on 3/2/2024 by MarketBeat.com Staff