S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Top 5 AI Stocks to Buy for 2024 (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
How to Know Which AI Company to Invest In… and When (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The only accurate crypto trading system I know … (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Top 5 AI Stocks to Buy for 2024 (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
How to Know Which AI Company to Invest In… and When (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The only accurate crypto trading system I know … (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Top 5 AI Stocks to Buy for 2024 (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
How to Know Which AI Company to Invest In… and When (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The only accurate crypto trading system I know … (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Top 5 AI Stocks to Buy for 2024 (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
How to Know Which AI Company to Invest In… and When (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The only accurate crypto trading system I know … (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
Free Trial

SPDR S&P International Small Cap ETF (GWX) Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free GWX Stock Alerts
$30.95
-0.45 (-1.43%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

SPDR S&P International Small Cap ETF Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-1.41%
3 Month
Performance
+2.78%
6 Month
Performance
+10.87%
Year-To-Date
Performance
-1.10%
1 Year
Performance
0.00%
Receive GWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

GWX Stock Chart for Tuesday, April, 16, 2024

GWX Chart by TradingView

SPDR S&P International Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$31.62$31.41
-0.66%		$31.80$31.3764,571 shs$709.87 million
04/12/2024$32.10$31.61
-1.53%		$31.96$31.5634,914 shs$714.39 million
04/11/2024$31.85$32.10
+0.78%		$32.22$31.8761,158 shs$725.46 million
04/10/2024$32.40$31.85
-1.70%		$32.10$31.8054,971 shs$719.81 million
04/09/2024$32.40$32.40$32.55$32.2967,505 shs$732.24 million
04/08/2024$32.23$32.40
+0.53%		$32.44$32.2941,979 shs$732.24 million
04/05/2024$32.10$32.27
+0.53%		$32.31$32.0550,532 shs$729.30 million
04/04/2024$32.36$32.10
-0.80%		$32.57$32.0646,113 shs$725.46 million
04/03/2024$32.02$32.36
+1.06%		$32.39$32.0438,454 shs$731.34 million
04/02/2024$32.37$32.02
-1.08%		$32.07$31.9782,818 shs$723.65 million
04/01/2024$32.48$32.37
-0.34%		$32.50$32.2940,659 shs$731.56 million
03/29/2024$32.49$32.48
-0.03%		$32.58$32.4265,962 shs$734.05 million
03/28/2024$32.54$32.49
-0.15%		$32.58$32.4265,962 shs$734.27 million
03/27/2024$32.31$32.54
+0.71%		$32.61$32.3629,717 shs$735.40 million
03/26/2024$32.28$32.31
+0.09%		$32.43$32.30150,818 shs$730.21 million
03/25/2024$32.26$32.28
+0.06%		$32.37$32.2637,724 shs$729.53 million
03/22/2024$32.39$32.29
-0.31%		$32.40$32.2337,231 shs$729.75 million
03/21/2024$32.39$32.39$32.47$32.3272,563 shs$732.01 million
03/20/2024$31.99$32.39
+1.25%		$32.44$31.9048,713 shs$732.01 million
03/19/2024$31.99$31.99$32.07$31.8451,729 shs$722.97 million
03/18/2024$31.86$31.99
+0.41%		$32.03$31.8955,357 shs$722.97 million
03/15/2024$31.80$31.95
+0.47%		$31.96$31.8331,903 shs$722.07 million
03/14/2024$32.05$31.80
-0.78%		$32.09$31.7287,053 shs$718.68 million
03/13/2024$32.11$32.05
-0.19%		$32.17$32.0130,360 shs$724.33 million
03/12/2024$31.86$32.11
+0.78%		$32.15$31.8854,392 shs$725.69 million
03/11/2024$32.18$31.86
-0.99%		$31.87$31.7124,385 shs$720.04 million
03/08/2024$32.13$32.13$32.37$32.0531,711 shs$726.14 million
03/07/2024$31.82$32.13
+0.97%		$32.14$31.93135,976 shs$726.14 million
03/06/2024$31.29$31.82
+1.69%		$31.93$31.7045,456 shs$719.13 million
03/05/2024$31.33$31.29
-0.13%		$31.52$31.2153,267 shs$707.15 million
03/04/2024$31.53$31.33
-0.63%		$31.39$31.2640,067 shs$708.06 million
03/01/2024$31.26$31.52
+0.83%		$31.56$31.2142,187 shs$712.35 million
02/29/2024$31.15$31.26
+0.35%		$31.38$31.1337,257 shs$706.48 million
02/28/2024$31.29$31.15
-0.45%		$31.25$31.0867,054 shs$703.99 million
02/27/2024$31.18$31.29
+0.35%		$31.32$31.2521,952 shs$707.15 million
02/26/2024$31.17$31.18
+0.03%		$31.25$31.1226,805 shs$704.67 million
02/23/2024$31.20$31.21
+0.03%		$31.25$31.1339,128 shs$705.35 million
02/22/2024$30.96$31.20
+0.78%		$31.23$31.0837,245 shs$705.12 million
02/21/2024$31.04$30.96
-0.26%		$31.05$30.8634,716 shs$699.70 million
02/20/2024$30.94$31.04
+0.32%		$31.20$30.9657,025 shs$701.50 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024$30.94$30.94$31.10$30.8240,500 shs$699.24 million
02/16/2024$30.78$30.96
+0.58%		$31.10$30.8240,564 shs$699.70 million
02/15/2024$30.68$30.78
+0.33%		$30.94$30.6752,894 shs$695.63 million
02/14/2024$30.29$30.68
+1.30%		$30.71$30.5132,838 shs$693.37 million
02/13/2024$30.98$30.29
-2.24%		$30.53$30.1681,415 shs$684.44 million
02/12/2024$30.65$30.98
+1.08%		$31.03$30.75117,532 shs$700.15 million
02/09/2024$30.64$30.63
-0.03%		$30.75$30.50127,390 shs$692.24 million
02/08/2024$30.75$30.64
-0.36%		$30.66$30.5267,343 shs$692.46 million
02/07/2024$30.77$30.75
-0.06%		$30.81$30.72109,521 shs$694.95 million
02/06/2024$30.58$30.77
+0.62%		$30.78$30.50148,182 shs$695.40 million
02/05/2024$30.79$30.58
-0.68%		$30.63$30.40131,386 shs$691.11 million
02/02/2024$31.01$30.73
-0.90%		$30.84$30.6756,390 shs$694.50 million
02/01/2024$30.72$31.01
+0.94%		$31.09$30.79147,814 shs$700.83 million
01/31/2024$30.90$30.72
-0.58%		$31.15$30.67146,868 shs$694.27 million
01/30/2024$30.98$30.90
-0.26%		$30.93$30.78128,688 shs$698.34 million
01/29/2024$30.80$30.98
+0.58%		$31.02$30.75127,084 shs$700.15 million
01/26/2024$30.78$30.83
+0.18%		$30.89$30.7772,436 shs$696.76 million
01/25/2024$30.67$30.78
+0.36%		$30.84$30.6752,693 shs$695.52 million
01/24/2024$30.51$30.67
+0.51%		$30.88$30.6241,067 shs$693.03 million
01/23/2024$30.60$30.51
-0.29%		$30.57$30.3851,698 shs$689.53 million
01/22/2024$30.43$30.60
+0.56%		$30.69$30.5470,933 shs$691.56 million
01/19/2024$30.42$30.43
+0.03%		$30.45$30.20100,109 shs$687.72 million
01/18/2024$30.21$30.42
+0.70%		$30.43$30.23531,184 shs$687.49 million
01/17/2024$30.56$30.21
-1.15%		$30.21$30.01108,534 shs$682.75 million
01/16/2024$31.24$30.56
-2.18%		$30.81$30.5045,428 shs$690.66 million
01/15/2024$31.24$31.24$31.44$31.1626,800 shs$706.02 million

Related Companies:
This page (NYSEARCA:GWX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Can't believe it's happening again
Manward Press
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts