Go Pro

Invesco S&P SmallCap Value with Momentum ETF (XSVM) Chart & Stock Price History

Invesco S&P SmallCap Value with Momentum ETF logo
$71.18 -0.08 (-0.11%)
As of 04:10 PM Eastern

Invesco S&P SmallCap Value with Momentum ETF Stock Price Performance

The Invesco S&P SmallCap Value with Momentum ETF (XSVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.99%, with a year-to-date return of 24.57%. In the past month, the fund has increased 4.75%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Value with Momentum ETF traded at $71.26 with a market cap of $668.42 million and volume of 20,477 shares. Five years ago, the fund traded at $47.91, representing a 48.57% increase over that period. At the time, it had a market cap of $333.45 million and a volume of 36,922 shares.

Receive XSVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+4.75%
3 Month
Performance
+9.44%
Year-To-Date
Performance
+24.57%
1 Year
Performance
+31.99%
5 Year
Performance
+48.57%

XSVM Stock Chart for Wednesday, July, 22, 2026

Invesco S&P SmallCap Value with Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$70.70$71.26
+0.79%
$71.27$70.6920,477 shs$668.42 million
07/20/2026$71.25$70.70
-0.77%
$71.32$70.6716,340 shs$663.17 million
07/17/2026$72.03$71.25
-1.08%
$72.13$71.0234,895 shs$668.33 million
07/16/2026$70.66$72.03
+1.94%
$72.23$70.5893,110 shs$675.64 million
07/15/2026$69.86$70.66
+1.15%
$71.12$70.0448,853 shs$662.79 million
07/14/2026$69.95$69.86
-0.13%
$70.28$69.8023,385 shs$655.29 million
07/13/2026$69.97$69.95
-0.03%
$70.45$69.7821,104 shs$656.13 million
07/10/2026$69.45$69.97
+0.75%
$70.08$69.5413,500 shs$655.62 million
07/09/2026$68.60$69.45
+1.24%
$69.60$68.799,261 shs$650.75 million
07/08/2026$69.51$68.60
-1.31%
$69.18$68.3616,618 shs$642.78 million
07/07/2026$69.81$69.51
-0.43%
$70.00$69.4211,171 shs$649.92 million
07/06/2026$69.55$69.81
+0.37%
$70.00$69.4640,647 shs$652.72 million
07/03/2026$69.55$69.55$70.44$69.1933,268 shs$650.29 million
07/02/2026$69.98$69.55
-0.61%
$70.44$69.1933,268 shs$650.29 million
07/01/2026$69.59$69.98
+0.56%
$70.52$69.5511,599 shs$649.41 million
06/30/2026$69.65$69.59
-0.09%
$69.88$69.4854,654 shs$645.80 million
06/29/2026$70.45$69.65
-1.14%
$70.35$69.3134,791 shs$646.35 million
06/26/2026$69.74$70.45
+1.02%
$70.45$69.4220,060 shs$653.78 million
06/25/2026$69.37$69.74
+0.53%
$70.17$69.2993,601 shs$647.19 million
06/24/2026$68.47$69.37
+1.31%
$69.49$68.6421,998 shs$643.75 million
06/23/2026$67.95$68.47
+0.77%
$68.66$67.7852,629 shs$635.40 million
06/22/2026$68.29$67.95
-0.50%
$68.46$67.9516,742 shs$630.58 million

This page (NYSEARCA:XSVM) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners