Free Trial
→ The next companies to potentially benefit thanks to Nvidia are … (From Weiss Ratings) (Ad) Free XSVM Stock Alerts

Invesco S&P SmallCap Value with Momentum ETF (XSVM) Chart & Stock Price History

$58.44
+1.01 (+1.76%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Invesco S&P SmallCap Value with Momentum ETF Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
+12.93%
3 Month
Performance
+6.02%
6 Month
Performance
+9.79%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+18.23%
Receive XSVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

XSVM Stock Chart for Saturday, July, 27, 2024

XSVM Chart by TradingView

Invesco S&P SmallCap Value with Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$57.43$58.44
+1.76%		$58.56$57.82143,261 shs$829.85 million
07/25/2024$56.38$57.43
+1.86%		$58.06$56.56135,554 shs$815.51 million
07/24/2024$57.28$56.38
-1.57%		$57.71$56.38130,964 shs$800.60 million
07/23/2024$56.81$57.28
+0.83%		$57.55$56.43107,678 shs$813.38 million
07/22/2024$56.02$56.81
+1.41%		$56.85$55.5071,407 shs$806.70 million
07/19/2024$56.57$56.02
-0.97%		$56.65$55.93162,964 shs$795.48 million
07/18/2024$57.27$56.57
-1.22%		$57.95$56.2789,108 shs$803.29 million
07/17/2024$57.17$57.27
+0.17%		$58.01$56.76227,911 shs$813.23 million
07/16/2024$54.98$57.17
+3.98%		$57.24$55.42181,229 shs$811.81 million
07/15/2024$54.08$54.98
+1.66%		$55.56$54.48125,162 shs$780.72 million
07/12/2024$53.83$54.08
+0.46%		$54.63$54.0781,250 shs$767.94 million
07/11/2024$51.84$53.83
+3.84%		$53.93$52.57151,761 shs$764.39 million
07/10/2024$51.30$51.84
+1.05%		$51.89$51.38170,276 shs$736.13 million
07/09/2024$51.69$51.30
-0.75%		$51.75$51.2762,852 shs$728.46 million
07/08/2024$51.44$51.69
+0.49%		$52.10$51.5943,182 shs$734.00 million
07/05/2024$52.34$51.44
-1.72%		$52.12$51.4036,164 shs$730.45 million
07/04/2024$52.34$52.34$52.67$52.28125,761 shs$743.23 million
07/03/2024$52.25$52.34
+0.17%		$52.67$52.28125,761 shs$743.23 million
07/02/2024$52.11$52.25
+0.27%		$52.42$52.0740,630 shs$741.95 million
07/01/2024$52.38$52.11
-0.52%		$52.54$51.7862,809 shs$739.96 million
06/28/2024$51.75$52.38
+1.22%		$52.54$51.98196,399 shs$743.80 million
06/27/2024$51.70$51.75
+0.10%		$51.80$51.4047,242 shs$734.85 million
06/26/2024$51.79$51.70
-0.17%		$51.77$51.4035,044 shs$734.14 million
06/25/2024$52.32$51.79
-1.01%		$52.27$51.7174,796 shs$735.42 million
06/24/2024$52.18$52.32
+0.27%		$52.71$52.0357,218 shs$742.94 million
06/21/2024$52.18$52.18$52.35$51.9644,808 shs$740.96 million
06/20/2024$52.34$52.18
-0.31%		$52.54$51.8750,766 shs$740.96 million
06/19/2024$52.34$52.34$52.50$52.1463,629 shs$743.23 million
06/18/2024$52.23$52.34
+0.21%		$52.50$52.1463,627 shs$743.23 million
06/17/2024$51.57$52.23
+1.28%		$52.31$51.3459,796 shs$741.67 million
06/14/2024$52.58$51.57
-1.92%		$52.00$51.47109,744 shs$732.29 million
06/13/2024$53.21$52.58
-1.18%		$53.02$52.1696,370 shs$746.64 million
06/12/2024$52.51$53.21
+1.33%		$54.20$53.0759,362 shs$755.58 million
06/11/2024$52.97$52.51
-0.87%		$52.63$52.2055,348 shs$745.64 million
06/10/2024$53.14$52.97
-0.32%		$52.99$52.4057,479 shs$752.17 million
06/07/2024$53.58$53.14
-0.82%		$53.41$52.9444,868 shs$754.59 million
06/06/2024$53.97$53.58
-0.72%		$53.94$53.42129,968 shs$760.84 million
06/05/2024$53.97$53.97$54.20$53.5032,742 shs$766.37 million
06/04/2024$54.93$53.97
-1.75%		$54.55$53.8044,743 shs$766.37 million
06/03/2024$55.28$54.93
-0.63%		$55.74$54.7533,922 shs$780.01 million
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$54.43$55.28
+1.56%		$55.28$54.5753,983 shs$784.98 million
05/30/2024$53.92$54.43
+0.95%		$54.50$54.0447,303 shs$772.91 million
05/29/2024$54.62$53.92
-1.28%		$54.32$53.8737,456 shs$765.66 million
05/28/2024$54.73$54.62
-0.20%		$55.14$54.5076,007 shs$775.60 million
05/27/2024$54.73$54.73$54.83$54.5349,900 shs$777.17 million
05/24/2024$54.28$54.73
+0.83%		$54.83$54.5349,943 shs$777.17 million
05/23/2024$54.97$54.28
-1.26%		$55.02$54.00103,483 shs$770.78 million
05/22/2024$55.49$54.97
-0.94%		$55.30$54.6633,311 shs$780.57 million
05/21/2024$55.22$55.49
+0.49%		$55.49$55.1434,848 shs$787.96 million
05/20/2024$55.74$55.22
-0.93%		$55.90$55.2233,976 shs$784.12 million
05/17/2024$55.74$55.74$55.80$55.5695,501 shs$791.51 million
05/16/2024$55.86$55.74
-0.21%		$55.98$55.5979,278 shs$791.51 million
05/15/2024$55.84$55.86
+0.04%		$56.11$55.6228,318 shs$793.21 million
05/14/2024$55.26$55.84
+1.05%		$56.05$55.6559,519 shs$792.93 million
05/13/2024$55.13$55.26
+0.24%		$55.71$55.2637,665 shs$784.69 million
05/10/2024$55.51$55.13
-0.68%		$55.61$54.8337,816 shs$782.85 million
05/09/2024$54.96$55.51
+1.00%		$55.52$54.7845,781 shs$788.24 million
05/08/2024$55.04$54.96
-0.15%		$54.96$54.4337,987 shs$780.43 million
05/07/2024$55.06$55.04
-0.04%		$55.56$55.04101,728 shs$781.57 million
05/06/2024$54.45$55.06
+1.12%		$55.24$54.7868,219 shs$781.85 million
05/03/2024$54.43$54.47
+0.07%		$55.18$54.2553,413 shs$773.47 million
05/02/2024$53.82$54.43
+1.13%		$54.43$53.85199,350 shs$772.91 million
05/01/2024$53.79$53.82
+0.06%		$54.54$53.4539,588 shs$764.24 million
04/30/2024$55.23$53.79
-2.61%		$54.85$53.7035,388 shs$758.98 million
04/29/2024$55.12$55.23
+0.20%		$55.52$54.9863,664 shs$779.30 million
04/26/2024$54.65$55.12
+0.86%		$55.24$54.7643,881 shs$777.74 million

Related Companies:
This page (NYSEARCA:XSVM) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored