Free Trial

Invesco S&P SmallCap Value with Momentum ETF (XSVM) Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free XSVM Stock Alerts
$55.08
+0.43 (+0.79%)
(As of 10:43 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P SmallCap Value with Momentum ETF Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
-0.72%
3 Month
Performance
+3.48%
6 Month
Performance
+21.72%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+27.97%
Receive XSVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

XSVM Stock Chart for Friday, April, 26, 2024

XSVM Chart by TradingView

Invesco S&P SmallCap Value with Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$55.03$54.65
-0.69%		$54.69$53.9746,357 shs$771.11 million
04/24/2024$55.33$55.03
-0.54%		$55.22$54.6339,744 shs$776.47 million
04/23/2024$54.06$55.33
+2.35%		$55.48$54.0044,719 shs$780.71 million
04/22/2024$53.59$54.06
+0.88%		$54.46$53.5029,886 shs$762.79 million
04/19/2024$53.02$53.59
+1.08%		$53.70$52.9048,749 shs$756.16 million
04/18/2024$53.00$53.02
+0.04%		$53.72$52.8139,829 shs$748.11 million
04/17/2024$53.48$53.00
-0.90%		$53.86$52.9589,936 shs$747.80 million
04/16/2024$53.47$53.48
+0.02%		$53.53$52.9339,289 shs$754.60 million
04/15/2024$54.13$53.47
-1.22%		$54.75$53.4759,880 shs$754.46 million
04/12/2024$54.80$54.13
-1.22%		$54.94$53.9140,371 shs$710.73 million
04/11/2024$54.69$54.80
+0.20%		$54.94$54.3849,441 shs$719.52 million
04/10/2024$56.07$54.69
-2.46%		$55.24$54.2965,471 shs$718.08 million
04/09/2024$56.20$56.07
-0.23%		$56.41$55.7437,012 shs$736.20 million
04/08/2024$55.99$56.20
+0.38%		$56.45$56.0345,749 shs$737.91 million
04/05/2024$55.84$55.99
+0.27%		$56.25$55.6540,064 shs$735.15 million
04/04/2024$56.32$55.84
-0.85%		$56.92$55.5770,011 shs$733.18 million
04/03/2024$55.72$56.32
+1.08%		$56.42$55.60120,212 shs$739.48 million
04/02/2024$56.54$55.72
-1.45%		$56.12$55.3593,708 shs$731.60 million
04/01/2024$56.94$56.54
-0.70%		$57.18$56.5072,166 shs$742.37 million
03/29/2024$56.94$56.94$57.25$56.7185,721 shs$747.62 million
03/28/2024$56.62$56.94
+0.57%		$57.25$56.7185,720 shs$747.62 million
03/27/2024$55.48$56.62
+2.05%		$56.65$55.7993,680 shs$743.42 million
03/26/2024$55.58$55.48
-0.18%		$55.90$55.4340,353 shs$728.45 million
03/25/2024$55.48$55.58
+0.18%		$56.00$55.5544,104 shs$729.77 million
03/22/2024$56.20$55.50
-1.25%		$56.20$55.4856,790 shs$728.72 million
03/21/2024$55.44$56.20
+1.37%		$56.29$55.7060,622 shs$737.91 million
03/20/2024$54.42$55.44
+1.87%		$55.49$53.9994,830 shs$727.93 million
03/19/2024$53.69$54.42
+1.36%		$54.42$53.5575,343 shs$714.54 million
03/18/2024$54.19$53.69
-0.92%		$54.11$53.5540,836 shs$704.95 million
03/15/2024$53.70$54.19
+0.91%		$54.29$53.5251,625 shs$711.52 million
03/14/2024$54.51$53.70
-1.49%		$54.39$53.3343,813 shs$705.08 million
03/13/2024$54.18$54.51
+0.61%		$54.80$54.2145,313 shs$715.72 million
03/12/2024$54.38$54.18
-0.37%		$54.55$53.9533,330 shs$711.38 million
03/11/2024$54.40$54.38
-0.04%		$54.43$53.8739,371 shs$714.01 million
03/08/2024$54.47$54.40
-0.13%		$55.25$54.3355,826 shs$714.27 million
03/07/2024$53.91$54.47
+1.04%		$54.62$54.1346,226 shs$715.19 million
03/06/2024$53.96$53.91
-0.09%		$54.35$53.7053,248 shs$707.84 million
03/05/2024$54.12$53.96
-0.30%		$54.51$53.7656,079 shs$708.50 million
03/04/2024$54.85$54.12
-1.33%		$55.17$54.0943,931 shs$710.60 million
03/01/2024$54.63$54.85
+0.40%		$55.07$54.4053,646 shs$720.18 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$54.20$54.63
+0.79%		$54.87$54.3751,270 shs$717.29 million
02/28/2024$54.50$54.20
-0.55%		$54.70$54.1253,564 shs$711.65 million
02/27/2024$53.99$54.50
+0.94%		$54.62$54.1577,663 shs$715.59 million
02/26/2024$53.89$53.99
+0.19%		$54.20$53.5560,432 shs$708.89 million
02/23/2024$53.52$53.89
+0.69%		$54.08$53.30259,726 shs$707.58 million
02/22/2024$53.52$53.52$53.60$53.01119,976 shs$702.72 million
02/21/2024$53.62$53.52
-0.19%		$53.70$53.08156,629 shs$702.72 million
02/20/2024$54.07$53.62
-0.83%		$53.89$53.2757,733 shs$704.03 million
02/19/2024$54.07$54.07$54.53$53.9244,700 shs$709.94 million
02/16/2024$54.79$54.06
-1.33%		$54.53$53.9244,781 shs$709.81 million
02/15/2024$53.30$54.79
+2.80%		$54.89$53.79115,530 shs$719.39 million
02/14/2024$52.55$53.30
+1.43%		$53.53$52.6446,729 shs$699.83 million
02/13/2024$54.38$52.55
-3.37%		$53.16$52.08189,300 shs$689.98 million
02/12/2024$53.18$54.38
+2.26%		$54.56$53.4176,180 shs$714.01 million
02/09/2024$52.69$53.18
+0.93%		$53.26$52.3262,868 shs$698.25 million
02/08/2024$51.95$52.69
+1.42%		$52.69$51.7047,016 shs$691.82 million
02/07/2024$52.09$51.95
-0.27%		$52.27$51.7262,185 shs$682.10 million
02/06/2024$52.08$52.09
+0.02%		$52.32$51.5859,185 shs$683.94 million
02/05/2024$52.74$52.08
-1.25%		$52.19$51.4181,786 shs$683.81 million
02/02/2024$52.91$52.74
-0.32%		$53.05$52.2663,265 shs$692.48 million
02/01/2024$52.27$52.91
+1.22%		$53.06$52.0082,433 shs$694.71 million
01/31/2024$53.76$52.27
-2.77%		$53.73$52.2758,089 shs$686.31 million
01/30/2024$53.57$53.76
+0.35%		$53.79$53.28138,292 shs$705.87 million
01/29/2024$53.23$53.57
+0.64%		$53.57$52.8476,698 shs$703.37 million
01/26/2024$53.01$53.23
+0.42%		$53.49$52.87139,250 shs$698.91 million
01/25/2024$52.21$53.01
+1.53%		$53.08$52.49167,738 shs$696.02 million

Related Companies:
This page (NYSEARCA:XSVM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group