Go Pro

Invesco S&P SmallCap Value with Momentum ETF (XSVM) Chart & Stock Price History

Invesco S&P SmallCap Value with Momentum ETF logo
$67.42 -0.21 (-0.31%)
As of 02:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Invesco S&P SmallCap Value with Momentum ETF Stock Price Performance

The Invesco S&P SmallCap Value with Momentum ETF (XSVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.48%, with a year-to-date return of 17.99%. In the past month, the fund has decreased 3.77%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Value with Momentum ETF traded at $67.63 with a market cap of $614.76 million and volume of 65,824 shares. Five years ago, the fund traded at $48.51, representing a 38.98% increase over that period. At the time, it had a market cap of $338.60 million and a volume of 37,598 shares.

Receive XSVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
-3.77%
3 Month
Performance
-1.27%
Year-To-Date
Performance
+17.99%
1 Year
Performance
+17.48%
5 Year
Performance
+38.98%

XSVM Stock Chart for Monday, September, 21, 2026

Invesco S&P SmallCap Value with Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$68.10$67.63
-0.69%
$67.77$67.3465,824 shs$614.76 million
09/17/2026$68.29$68.10
-0.28%
$68.96$68.0718,411 shs$619.03 million
09/16/2026$68.45$68.29
-0.23%
$68.96$67.5974,313 shs$620.76 million
09/15/2026$69.08$68.45
-0.91%
$68.96$68.3847,790 shs$646.85 million
09/14/2026$69.12$69.08
-0.06%
$69.35$68.7642,549 shs$652.81 million
09/11/2026$68.94$69.12
+0.26%
$69.71$68.9134,085 shs$653.18 million
09/10/2026$69.28$68.94
-0.49%
$69.13$68.65177,077 shs$651.48 million
09/09/2026$69.62$69.28
-0.49%
$69.61$68.9828,633 shs$654.70 million
09/08/2026$70.56$69.62
-1.33%
$70.41$69.6134,486 shs$657.91 million
09/07/2026$70.56$70.56$70.60$69.7012,614 shs$666.79 million
09/04/2026$70.04$70.56
+0.74%
$70.60$69.7012,614 shs$666.79 million
09/03/2026$69.66$70.04
+0.55%
$70.31$69.8612,812 shs$661.88 million
09/02/2026$68.61$69.66
+1.53%
$69.91$68.8927,646 shs$658.29 million
09/01/2026$69.14$68.61
-0.77%
$69.27$68.3821,662 shs$648.36 million
08/31/2026$69.66$69.14
-0.75%
$69.60$69.0523,034 shs$653.37 million
08/28/2026$69.75$69.66
-0.13%
$70.16$69.6418,514 shs$658.29 million
08/27/2026$69.87$69.75
-0.17%
$69.89$69.1425,872 shs$659.14 million
08/26/2026$69.75$69.87
+0.17%
$69.90$69.3744,303 shs$660.27 million
08/25/2026$69.94$69.75
-0.27%
$70.02$69.52172,059 shs$659.14 million
08/24/2026$70.06$69.94
-0.17%
$70.41$69.9023,333 shs$660.93 million
08/21/2026$69.56$70.06
+0.72%
$70.10$69.7321,916 shs$662.07 million
08/20/2026$70.36$69.56
-1.14%
$69.89$69.4133,766 shs$657.34 million

This page (NYSEARCA:XSVM) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners