S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

Invesco S&P SmallCap Value with Momentum ETF (XSVM) Chart & Stock Price History

$53.59
+0.57 (+1.08%)
(As of 04/19/2024 ET)

Invesco S&P SmallCap Value with Momentum ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-3.34%
3 Month
Performance
+3.76%
6 Month
Performance
+17.09%
Year-To-Date
Performance
-1.07%
1 Year
Performance
+18.09%
Receive XSVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

XSVM Stock Chart for Saturday, April, 20, 2024

Invesco S&P SmallCap Value with Momentum ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$53.02$53.59
+1.08%
$53.70$52.9048,749 shs$756.16 million
04/18/2024$53.00$53.02
+0.04%
$53.72$52.8139,829 shs$748.11 million
04/17/2024$53.48$53.00
-0.90%
$53.86$52.9589,936 shs$747.80 million
04/16/2024$53.47$53.48
+0.02%
$53.53$52.9339,289 shs$754.60 million
04/15/2024$54.13$53.47
-1.22%
$54.75$53.4759,880 shs$754.46 million
04/12/2024$54.80$54.13
-1.22%
$54.94$53.9140,371 shs$710.73 million
04/11/2024$54.69$54.80
+0.20%
$54.94$54.3849,441 shs$719.52 million
04/10/2024$56.07$54.69
-2.46%
$55.24$54.2965,471 shs$718.08 million
04/09/2024$56.20$56.07
-0.23%
$56.41$55.7437,012 shs$736.20 million
04/08/2024$55.99$56.20
+0.38%
$56.45$56.0345,749 shs$737.91 million
04/05/2024$55.84$55.99
+0.27%
$56.25$55.6540,064 shs$735.15 million
04/04/2024$56.32$55.84
-0.85%
$56.92$55.5770,011 shs$733.18 million
04/03/2024$55.72$56.32
+1.08%
$56.42$55.60120,212 shs$739.48 million
04/02/2024$56.54$55.72
-1.45%
$56.12$55.3593,708 shs$731.60 million
04/01/2024$56.94$56.54
-0.70%
$57.18$56.5072,166 shs$742.37 million
03/29/2024$56.94$56.94$57.25$56.7185,721 shs$747.62 million
03/28/2024$56.62$56.94
+0.57%
$57.25$56.7185,720 shs$747.62 million
03/27/2024$55.48$56.62
+2.05%
$56.65$55.7993,680 shs$743.42 million
03/26/2024$55.58$55.48
-0.18%
$55.90$55.4340,353 shs$728.45 million
03/25/2024$55.48$55.58
+0.18%
$56.00$55.5544,104 shs$729.77 million
03/22/2024$56.20$55.50
-1.25%
$56.20$55.4856,790 shs$728.72 million
03/21/2024$55.44$56.20
+1.37%
$56.29$55.7060,622 shs$737.91 million
03/20/2024$54.42$55.44
+1.87%
$55.49$53.9994,830 shs$727.93 million
03/19/2024$53.69$54.42
+1.36%
$54.42$53.5575,343 shs$714.54 million
03/18/2024$54.19$53.69
-0.92%
$54.11$53.5540,836 shs$704.95 million
03/15/2024$53.70$54.19
+0.91%
$54.29$53.5251,625 shs$711.52 million
03/14/2024$54.51$53.70
-1.49%
$54.39$53.3343,813 shs$705.08 million
03/13/2024$54.18$54.51
+0.61%
$54.80$54.2145,313 shs$715.72 million
03/12/2024$54.38$54.18
-0.37%
$54.55$53.9533,330 shs$711.38 million
03/11/2024$54.40$54.38
-0.04%
$54.43$53.8739,371 shs$714.01 million
03/08/2024$54.47$54.40
-0.13%
$55.25$54.3355,826 shs$714.27 million
03/07/2024$53.91$54.47
+1.04%
$54.62$54.1346,226 shs$715.19 million
03/06/2024$53.96$53.91
-0.09%
$54.35$53.7053,248 shs$707.84 million
03/05/2024$54.12$53.96
-0.30%
$54.51$53.7656,079 shs$708.50 million
03/04/2024$54.85$54.12
-1.33%
$55.17$54.0943,931 shs$710.60 million
03/01/2024$54.63$54.85
+0.40%
$55.07$54.4053,646 shs$720.18 million
02/29/2024$54.20$54.63
+0.79%
$54.87$54.3751,270 shs$717.29 million
02/28/2024$54.50$54.20
-0.55%
$54.70$54.1253,564 shs$711.65 million
02/27/2024$53.99$54.50
+0.94%
$54.62$54.1577,663 shs$715.59 million
02/26/2024$53.89$53.99
+0.19%
$54.20$53.5560,432 shs$708.89 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$53.52$53.89
+0.69%
$54.08$53.30259,726 shs$707.58 million
02/22/2024$53.52$53.52$53.60$53.01119,976 shs$702.72 million
02/21/2024$53.62$53.52
-0.19%
$53.70$53.08156,629 shs$702.72 million
02/20/2024$54.07$53.62
-0.83%
$53.89$53.2757,733 shs$704.03 million
02/19/2024$54.07$54.07$54.53$53.9244,700 shs$709.94 million
02/16/2024$54.79$54.06
-1.33%
$54.53$53.9244,781 shs$709.81 million
02/15/2024$53.30$54.79
+2.80%
$54.89$53.79115,530 shs$719.39 million
02/14/2024$52.55$53.30
+1.43%
$53.53$52.6446,729 shs$699.83 million
02/13/2024$54.38$52.55
-3.37%
$53.16$52.08189,300 shs$689.98 million
02/12/2024$53.18$54.38
+2.26%
$54.56$53.4176,180 shs$714.01 million
02/09/2024$52.69$53.18
+0.93%
$53.26$52.3262,868 shs$698.25 million
02/08/2024$51.95$52.69
+1.42%
$52.69$51.7047,016 shs$691.82 million
02/07/2024$52.09$51.95
-0.27%
$52.27$51.7262,185 shs$682.10 million
02/06/2024$52.08$52.09
+0.02%
$52.32$51.5859,185 shs$683.94 million
02/05/2024$52.74$52.08
-1.25%
$52.19$51.4181,786 shs$683.81 million
02/02/2024$52.91$52.74
-0.32%
$53.05$52.2663,265 shs$692.48 million
02/01/2024$52.27$52.91
+1.22%
$53.06$52.0082,433 shs$694.71 million
01/31/2024$53.76$52.27
-2.77%
$53.73$52.2758,089 shs$686.31 million
01/30/2024$53.57$53.76
+0.35%
$53.79$53.28138,292 shs$705.87 million
01/29/2024$53.23$53.57
+0.64%
$53.57$52.8476,698 shs$703.37 million
01/26/2024$53.01$53.23
+0.42%
$53.49$52.87139,250 shs$698.91 million
01/25/2024$52.21$53.01
+1.53%
$53.08$52.49167,738 shs$696.02 million
01/24/2024$52.36$52.21
-0.29%
$52.97$52.0477,054 shs$685.52 million
01/23/2024$52.75$52.36
-0.74%
$53.24$52.3288,309 shs$687.49 million
01/22/2024$51.65$52.75
+2.13%
$52.80$51.8795,995 shs$692.61 million
01/19/2024$51.23$51.65
+0.82%
$51.73$50.6781,481 shs$678.16 million

This page (NYSEARCA:XSVM) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners