Free Trial

Invesco S&P SmallCap Value with Momentum ETF (XSVM) Chart & Stock Price History

Invesco S&P SmallCap Value with Momentum ETF logo
$65.52 0.00 (0.00%)
Closing price 10/9/2026 04:10 PM Eastern
Extended Trading
$65.52 0.00 (0.00%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco S&P SmallCap Value with Momentum ETF Stock Price Performance

The Invesco S&P SmallCap Value with Momentum ETF (XSVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.18%, with a year-to-date return of 14.67%. In the past month, the fund has decreased 5.21%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Value with Momentum ETF traded at $65.52 with a market cap of $581.82 million and volume of 26,876 shares. Five years ago, the fund traded at $51.90, representing a 26.24% increase over that period. At the time, it had a market cap of $403.78 million and a volume of 50,475 shares.

Receive XSVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-5.21%
3 Month
Performance
-6.36%
Year-To-Date
Performance
+14.67%
1 Year
Performance
+21.18%
5 Year
Performance
+26.24%

XSVM Stock Chart for Monday, October, 12, 2026

Invesco S&P SmallCap Value with Momentum ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$65.98$65.52
-0.70%
$66.12$65.4726,876 shs$581.82 million
10/08/2026$65.59$65.98
+0.59%
$66.16$65.2928,852 shs$585.90 million
10/07/2026$66.50$65.59
-1.37%
$65.84$65.3618,993 shs$582.44 million
10/06/2026$66.46$66.50
+0.06%
$66.88$66.3024,785 shs$595.84 million
10/05/2026$66.22$66.46
+0.36%
$66.86$65.9113,884 shs$595.48 million
10/02/2026$65.77$66.22
+0.68%
$66.61$66.1423,362 shs$595.98 million
10/01/2026$65.10$65.77
+1.03%
$65.77$64.3535,992 shs$591.93 million
09/30/2026$65.70$65.10
-0.91%
$65.94$64.9487,999 shs$587.20 million
09/29/2026$66.13$65.70
-0.65%
$66.10$65.3615,991 shs$592.61 million
09/28/2026$66.76$66.13
-0.94%
$66.56$65.9245,230 shs$596.49 million
09/25/2026$66.24$66.76
+0.79%
$66.84$66.1343,752 shs$602.18 million
09/24/2026$66.22$66.24
+0.03%
$66.51$65.9551,759 shs$601.46 million
09/23/2026$67.21$66.22
-1.47%
$66.99$66.2225,674 shs$601.28 million
09/22/2026$67.17$67.21
+0.06%
$67.91$67.1322,279 shs$610.27 million
09/21/2026$67.63$67.17
-0.68%
$67.59$67.1219,526 shs$634.76 million
09/18/2026$68.10$67.63
-0.69%
$67.77$67.3465,824 shs$614.76 million
09/17/2026$68.29$68.10
-0.28%
$68.96$68.0718,411 shs$619.03 million
09/16/2026$68.45$68.29
-0.23%
$68.96$67.5974,313 shs$620.76 million
09/15/2026$69.08$68.45
-0.91%
$68.96$68.3847,790 shs$646.85 million
09/14/2026$69.12$69.08
-0.06%
$69.35$68.7642,549 shs$652.81 million

This page (NYSEARCA:XSVM) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners