Go Pro

Invesco S&P SmallCap Value with Momentum ETF (XSVM) Chart & Stock Price History

Invesco S&P SmallCap Value with Momentum ETF logo
$70.45 +0.71 (+1.02%)
As of 06/26/2026 04:10 PM Eastern

Invesco S&P SmallCap Value with Momentum ETF Stock Price Performance

The Invesco S&P SmallCap Value with Momentum ETF (XSVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.27%, with a year-to-date return of 23.29%. In the past month, the fund has increased 4.87%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Value with Momentum ETF traded at $70.45 with a market cap of $653.78 million and volume of 20,060 shares. Five years ago, the fund traded at $51.26, representing a 37.44% increase over that period. At the time, it had a market cap of $262.55 million and a volume of 49,145 shares.

Receive XSVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.68%
1 Month
Performance
+4.87%
3 Month
Performance
+18.66%
Year-To-Date
Performance
+23.29%
1 Year
Performance
+35.27%
5 Year
Performance
+37.44%

XSVM Stock Chart for Saturday, June, 27, 2026

Invesco S&P SmallCap Value with Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$69.74$70.45
+1.02%
$70.45$69.4220,060 shs$653.78 million
06/25/2026$69.37$69.74
+0.53%
$70.17$69.2993,601 shs$647.19 million
06/24/2026$68.47$69.37
+1.31%
$69.49$68.6421,998 shs$643.75 million
06/23/2026$67.95$68.47
+0.77%
$68.66$67.7852,629 shs$635.40 million
06/22/2026$68.29$67.95
-0.50%
$68.46$67.9516,742 shs$630.58 million
06/19/2026$68.29$68.29$68.30$67.9970,662 shs$633.73 million
06/18/2026$67.25$68.29
+1.55%
$68.30$67.9970,662 shs$633.73 million
06/17/2026$68.45$67.25
-1.75%
$68.63$67.0719,890 shs$624.08 million
06/16/2026$68.74$68.45
-0.42%
$69.48$68.367,542 shs$635.22 million
06/15/2026$69.29$68.74
-0.79%
$69.82$68.6614,868 shs$637.91 million
06/12/2026$68.49$69.29
+1.17%
$69.57$68.5823,158 shs$643.01 million
06/11/2026$67.57$68.49
+1.36%
$68.57$67.5413,834 shs$635.59 million
06/10/2026$67.51$67.57
+0.09%
$68.24$67.5225,817 shs$627.05 million
06/09/2026$67.07$67.51
+0.66%
$68.45$66.89111,679 shs$626.49 million
06/08/2026$66.73$67.07
+0.51%
$67.63$67.0712,997 shs$622.41 million
06/05/2026$67.38$66.73
-0.96%
$67.24$66.4815,082 shs$619.25 million
06/04/2026$66.44$67.38
+1.41%
$67.48$66.5716,719 shs$625.29 million
06/03/2026$67.43$66.44
-1.47%
$67.28$66.3417,437 shs$616.56 million
06/02/2026$66.34$67.43
+1.64%
$67.50$66.3814,694 shs$625.75 million
06/01/2026$66.55$66.34
-0.32%
$66.48$65.9532,063 shs$615.64 million
05/29/2026$67.15$66.55
-0.89%
$66.98$66.3031,177 shs$617.58 million
05/28/2026$67.18$67.15
-0.04%
$67.19$66.5416,344 shs$623.15 million
05/27/2026$67.13$67.18
+0.07%
$67.64$67.0416,138 shs$623.43 million
05/26/2026$66.35$67.13
+1.18%
$67.32$66.6716,164 shs$622.97 million

This page (NYSEARCA:XSVM) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners