Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free XSVM Stock Alerts

Invesco S&P SmallCap Value with Momentum ETF (XSVM) Chart & Stock Price History

Invesco S&P SmallCap Value with Momentum ETF logo
$64.21 -1.49 (-2.27%)
As of 05/15/2026 04:10 PM Eastern
Compare

Invesco S&P SmallCap Value with Momentum ETF Stock Price Performance

The Invesco S&P SmallCap Value with Momentum ETF (XSVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.53%, with a year-to-date return of 12.37%. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Value with Momentum ETF traded at $64.21 with a market cap of $595.87 million and volume of 26,965 shares. Five years ago, the fund traded at $50.67, representing a 26.72% increase over that period. At the time, it had a market cap of $258.92 million and a volume of 69,799 shares.

Receive XSVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.93%
1 Month
Performance
+1.05%
3 Month
Performance
+0.86%
Year-To-Date
Performance
+12.37%
1 Year
Performance
+24.53%
5 Year
Performance
+26.72%

XSVM Stock Chart for Saturday, May, 16, 2026

XSVM Chart by TradingView

Invesco S&P SmallCap Value with Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$65.70$64.21
-2.27%		$65.11$64.2126,965 shs$595.87 million
05/14/2026$65.20$65.70
+0.77%		$66.09$65.4974,974 shs$609.70 million
05/13/2026$65.30$65.20
-0.15%		$65.40$64.8625,239 shs$605.06 million
05/12/2026$66.15$65.30
-1.28%		$66.05$64.6342,231 shs$605.98 million
05/11/2026$66.99$66.15
-1.25%		$67.12$66.1519,194 shs$613.87 million
05/08/2026$66.14$66.99
+1.29%		$67.07$66.4122,199 shs$621.67 million
05/07/2026$66.37$66.14
-0.35%		$66.50$66.0518,213 shs$613.78 million
05/06/2026$66.13$66.37
+0.36%		$66.76$66.1720,563 shs$615.91 million
05/05/2026N/A$66.13$66.41$65.5028,409 shs$613.69 million
04/30/2026$65.16$65.99
+1.27%		$66.36$64.9618,497 shs$614.37 million
04/29/2026$65.93$65.16
-1.17%		$65.86$65.1119,609 shs$606.64 million
04/28/2026$66.07$65.93
-0.21%		$66.34$65.8012,233 shs$613.81 million
04/27/2026$65.69$66.07
+0.58%		$66.24$65.7415,593 shs$615.11 million
04/24/2026$65.52$65.69
+0.26%		$65.88$65.4359,319 shs$611.57 million
04/23/2026$65.04$65.52
+0.74%		$65.70$64.9635,982 shs$609.99 million
04/22/2026$64.72$65.04
+0.49%		$65.22$64.8221,442 shs$605.52 million
04/21/2026$65.17$64.72
-0.69%		$65.68$64.6312,302 shs$603.19 million
04/20/2026$64.91$65.17
+0.40%		$65.31$64.7023,759 shs$607.38 million
04/17/2026$63.54$64.91
+2.16%		$65.38$64.1450,392 shs$604.96 million
04/16/2026$63.40$63.54
+0.22%		$63.63$63.3611,716 shs$592.19 million
04/15/2026$63.77$63.40
-0.58%		$63.75$63.2822,633 shs$591.52 million
Related Companies

This page (NYSEARCA:XSVM) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The gold strategy that works whether prices rise or fall
Former $900 million hedge fund manager Larry Benedict has developed a strategy he calls Gold Skimming - a way ...
Brownstone Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The NASTY TRUTH about the SpaceX IPO
In nearly every major IPO, roughly 95% of the gains are captured before retail investors can place a trade. It...
The Oxford Club | Sponsoredtc pixel