Go Pro

WisdomTree U.S. SmallCap Fund (EES) Chart & Stock Price History

WisdomTree U.S. SmallCap Fund logo
$68.42 0.00 (0.00%)
As of 09/4/2026 04:10 PM Eastern

WisdomTree U.S. SmallCap Fund Stock Price Performance

The WisdomTree U.S. SmallCap Fund (EES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.29%, with a year-to-date return of 20.18%. In the past month, the fund has decreased 0.80%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. SmallCap Fund traded at $68.42 with a market cap of $725.25 million and volume of 9,186 shares. Five years ago, the fund traded at $48.87, representing a 40.00% increase over that period. At the time, it had a market cap of $603.54 million and a volume of 18,547 shares.

Receive EES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
-0.80%
3 Month
Performance
+7.44%
Year-To-Date
Performance
+20.18%
1 Year
Performance
+21.29%
5 Year
Performance
+40.00%

EES Stock Chart for Monday, September, 7, 2026

WisdomTree U.S. SmallCap Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$68.23$68.42
+0.28%
$68.42$67.829,186 shs$725.25 million
09/03/2026$67.89$68.23
+0.50%
$68.31$67.939,227 shs$723.24 million
09/02/2026$67.02$67.89
+1.30%
$68.10$67.049,308 shs$719.63 million
09/01/2026$67.80$67.02
-1.15%
$67.78$67.0067,312 shs$710.41 million
08/31/2026$68.27$67.80
-0.69%
$68.23$67.577,021 shs$718.68 million
08/28/2026$68.58$68.27
-0.45%
$68.97$68.262,793 shs$723.66 million
08/27/2026$68.28$68.58
+0.44%
$68.65$68.308,704 shs$726.95 million
08/26/2026$68.32$68.28
-0.06%
$68.46$67.9316,306 shs$723.77 million
08/25/2026$68.25$68.32
+0.10%
$68.32$68.027,677 shs$724.19 million
08/24/2026$68.46$68.25
-0.31%
$68.58$68.2010,894 shs$723.45 million
08/21/2026$68.03$68.46
+0.63%
$68.53$68.0411,196 shs$725.68 million
08/20/2026$68.53$68.03
-0.73%
$68.18$67.8013,688 shs$721.12 million
08/19/2026$68.59$68.53
-0.09%
$69.18$68.5112,339 shs$726.42 million
08/18/2026$69.20$68.59
-0.88%
$69.15$68.5976,370 shs$727.05 million
08/17/2026$69.67$69.20
-0.67%
$69.32$69.124,407 shs$733.52 million
08/14/2026$69.41$69.67
+0.37%
$69.68$69.2912,681 shs$738.50 million
08/13/2026$68.83$69.41
+0.84%
$69.44$69.1024,164 shs$735.75 million
08/12/2026$68.58$68.83
+0.36%
$68.94$68.3922,116 shs$729.60 million
08/11/2026$68.56$68.58
+0.03%
$69.05$68.5820,536 shs$726.95 million
08/10/2026$68.97$68.56
-0.59%
$68.94$68.3910,412 shs$726.74 million
08/07/2026$68.52$68.97
+0.66%
$69.26$68.7813,040 shs$731.08 million
08/06/2026$69.16$68.52
-0.93%
$69.19$68.4812,546 shs$726.31 million

This page (NYSEARCA:EES) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners