S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

WisdomTree U.S. SmallCap Fund (EES) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free EES Stock Alerts
$46.04
+0.06 (+0.13%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

WisdomTree U.S. SmallCap Fund Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-3.34%
3 Month
Performance
-1.37%
6 Month
Performance
+9.75%
Year-To-Date
Performance
-7.59%
1 Year
Performance
+7.82%
Receive EES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

EES Stock Chart for Thursday, April, 18, 2024

EES Chart by TradingView

WisdomTree U.S. SmallCap Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$45.98$46.04
+0.13%		$46.59$45.9513,635 shs$593.92 million
04/17/2024$46.39$45.98
-0.88%		$46.77$45.9822,011 shs$593.14 million
04/16/2024$46.72$46.39
-0.71%		$46.61$46.0318,363 shs$598.43 million
04/15/2024$47.27$46.72
-1.16%		$47.64$46.5116,086 shs$602.69 million
04/12/2024$47.98$47.27
-1.48%		$47.76$47.1112,036 shs$609.78 million
04/11/2024$47.77$47.98
+0.44%		$48.09$47.5621,388 shs$618.94 million
04/10/2024$49.32$47.77
-3.14%		$48.30$47.5125,192 shs$616.23 million
04/09/2024$49.17$49.32
+0.31%		$49.50$48.9817,467 shs$636.23 million
04/08/2024$48.78$49.17
+0.80%		$49.29$49.0511,469 shs$634.29 million
04/05/2024$48.66$48.78
+0.25%		$48.99$48.5455,741 shs$629.26 million
04/04/2024$49.11$48.66
-0.92%		$49.65$48.5954,569 shs$627.71 million
04/03/2024$48.68$49.11
+0.88%		$49.15$48.6121,731 shs$633.52 million
04/02/2024$49.63$48.68
-1.91%		$48.97$48.4622,956 shs$627.97 million
04/01/2024$50.12$49.63
-0.98%		$50.28$49.4924,051 shs$640.23 million
03/29/2024$50.12$50.12$50.26$49.7524,384 shs$646.55 million
03/28/2024$49.66$50.12
+0.93%		$50.26$49.7524,384 shs$646.55 million
03/27/2024$48.62$49.66
+2.14%		$49.66$48.9529,515 shs$640.61 million
03/26/2024$48.80$48.62
-0.37%		$49.07$48.5715,146 shs$627.20 million
03/25/2024$48.75$48.80
+0.10%		$49.07$48.7119,412 shs$629.52 million
03/22/2024$49.62$48.79
-1.67%		$49.52$48.7420,077 shs$629.39 million
03/21/2024$49.18$49.62
+0.89%		$49.67$49.3321,397 shs$640.10 million
03/20/2024$48.16$49.18
+2.12%		$49.35$48.0027,945 shs$634.42 million
03/19/2024$47.63$48.16
+1.11%		$48.16$47.5225,899 shs$621.26 million
03/18/2024$47.82$47.63
-0.40%		$47.98$47.6022,703 shs$614.43 million
03/15/2024$47.75$47.82
+0.15%		$48.03$47.5621,978 shs$616.88 million
03/14/2024$48.46$47.75
-1.47%		$48.45$47.3848,575 shs$615.98 million
03/13/2024$48.46$48.46$48.77$48.4159,371 shs$625.13 million
03/12/2024$48.52$48.46
-0.12%		$48.67$48.2326,257 shs$625.13 million
03/11/2024$48.70$48.52
-0.37%		$48.58$48.3820,817 shs$625.91 million
03/08/2024$48.60$48.70
+0.21%		$49.27$48.5228,700 shs$628.23 million
03/07/2024$48.26$48.60
+0.70%		$48.92$48.5230,229 shs$626.94 million
03/06/2024$48.22$48.26
+0.08%		$48.58$48.0631,044 shs$622.55 million
03/05/2024$48.26$48.22
-0.08%		$48.58$48.1524,341 shs$622.04 million
03/04/2024$48.60$48.26
-0.70%		$48.80$48.2626,790 shs$622.55 million
03/01/2024$48.64$48.60
-0.08%		$48.74$48.1021,173 shs$626.94 million
02/29/2024$48.05$48.64
+1.23%		$48.91$48.3724,681 shs$627.46 million
02/28/2024$48.48$48.05
-0.89%		$48.42$48.0222,014 shs$619.85 million
02/27/2024$48.00$48.48
+1.00%		$48.60$48.2721,504 shs$625.39 million
02/26/2024$47.95$48.00
+0.10%		$48.28$47.83253,694 shs$619.20 million
02/23/2024$47.74$47.95
+0.44%		$48.24$47.6229,130 shs$618.56 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$47.87$47.74
-0.27%		$48.03$47.6327,114 shs$615.85 million
02/21/2024$48.07$47.87
-0.42%		$48.01$47.5716,649 shs$617.52 million
02/20/2024$48.61$48.07
-1.11%		$48.37$47.9438,735 shs$620.10 million
02/19/2024$48.61$48.61$49.05$48.4535,500 shs$627.07 million
02/16/2024$49.27$48.61
-1.34%		$49.05$48.4535,522 shs$627.07 million
02/15/2024$47.89$49.27
+2.88%		$49.28$48.2723,019 shs$635.58 million
02/14/2024$46.98$47.89
+1.94%		$48.09$47.2927,261 shs$617.78 million
02/13/2024$49.11$46.98
-4.34%		$47.99$46.7140,781 shs$606.04 million
02/12/2024$48.01$49.11
+2.29%		$49.31$48.3454,529 shs$633.52 million
02/09/2024$47.52$48.01
+1.03%		$48.09$47.3137,567 shs$619.33 million
02/08/2024$46.83$47.52
+1.47%		$47.52$46.8216,816 shs$613.01 million
02/07/2024$46.95$46.83
-0.26%		$47.10$46.6224,779 shs$604.11 million
02/06/2024$46.58$46.95
+0.79%		$47.08$46.6120,283 shs$605.66 million
02/05/2024$47.40$46.58
-1.73%		$46.91$46.2441,672 shs$600.88 million
02/02/2024$47.66$47.40
-0.55%		$47.62$46.8720,865 shs$611.46 million
02/01/2024$47.25$47.66
+0.87%		$47.80$46.7450,747 shs$614.81 million
01/31/2024$48.54$47.25
-2.66%		$48.61$47.0924,406 shs$609.53 million
01/30/2024$48.85$48.54
-0.63%		$48.75$48.3336,484 shs$626.17 million
01/29/2024$48.37$48.85
+0.99%		$48.90$48.0843,876 shs$630.17 million
01/26/2024$48.28$48.37
+0.19%		$48.69$48.1925,089 shs$623.97 million
01/25/2024$47.69$48.28
+1.24%		$48.43$47.7634,500 shs$622.81 million
01/24/2024$47.93$47.69
-0.50%		$48.60$47.6349,820 shs$615.20 million
01/23/2024$48.32$47.93
-0.81%		$48.76$47.86158,928 shs$618.30 million
01/22/2024$47.07$48.32
+2.66%		$48.33$47.3985,518 shs$623.33 million
01/19/2024$46.68$47.07
+0.84%		$47.10$46.2939,487 shs$607.20 million
01/18/2024$46.41$46.68
+0.58%		$46.77$46.06736,043 shs$602.17 million
01/17/2024$46.73$46.41
-0.68%		$46.54$45.9447,356 shs$598.69 million

Related Companies:
This page (NYSEARCA:EES) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts