S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

WisdomTree U.S. SmallCap Fund (EES) Chart & Stock Price History

$46.60
+0.56 (+1.22%)
(As of 04/19/2024 ET)

WisdomTree U.S. SmallCap Fund Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-5.25%
3 Month
Performance
-1.00%
6 Month
Performance
+14.15%
Year-To-Date
Performance
-6.46%
1 Year
Performance
+9.06%
Receive EES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Fund and its competitors with MarketBeat's FREE daily newsletter

EES Stock Chart for Saturday, April, 20, 2024

WisdomTree U.S. SmallCap Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$46.04$46.60
+1.22%
$46.60$45.8723,388 shs$601.14 million
04/18/2024$45.98$46.04
+0.13%
$46.59$45.9513,635 shs$593.92 million
04/17/2024$46.39$45.98
-0.88%
$46.77$45.9822,011 shs$593.14 million
04/16/2024$46.72$46.39
-0.71%
$46.61$46.0318,363 shs$598.43 million
04/15/2024$47.27$46.72
-1.16%
$47.64$46.5116,086 shs$602.69 million
04/12/2024$47.98$47.27
-1.48%
$47.76$47.1112,036 shs$609.78 million
04/11/2024$47.77$47.98
+0.44%
$48.09$47.5621,388 shs$618.94 million
04/10/2024$49.32$47.77
-3.14%
$48.30$47.5125,192 shs$616.23 million
04/09/2024$49.17$49.32
+0.31%
$49.50$48.9817,467 shs$636.23 million
04/08/2024$48.78$49.17
+0.80%
$49.29$49.0511,469 shs$634.29 million
04/05/2024$48.66$48.78
+0.25%
$48.99$48.5455,741 shs$629.26 million
04/04/2024$49.11$48.66
-0.92%
$49.65$48.5954,569 shs$627.71 million
04/03/2024$48.68$49.11
+0.88%
$49.15$48.6121,731 shs$633.52 million
04/02/2024$49.63$48.68
-1.91%
$48.97$48.4622,956 shs$627.97 million
04/01/2024$50.12$49.63
-0.98%
$50.28$49.4924,051 shs$640.23 million
03/29/2024$50.12$50.12$50.26$49.7524,384 shs$646.55 million
03/28/2024$49.66$50.12
+0.93%
$50.26$49.7524,384 shs$646.55 million
03/27/2024$48.62$49.66
+2.14%
$49.66$48.9529,515 shs$640.61 million
03/26/2024$48.80$48.62
-0.37%
$49.07$48.5715,146 shs$627.20 million
03/25/2024$48.75$48.80
+0.10%
$49.07$48.7119,412 shs$629.52 million
03/22/2024$49.62$48.79
-1.67%
$49.52$48.7420,077 shs$629.39 million
03/21/2024$49.18$49.62
+0.89%
$49.67$49.3321,397 shs$640.10 million
03/20/2024$48.16$49.18
+2.12%
$49.35$48.0027,945 shs$634.42 million
03/19/2024$47.63$48.16
+1.11%
$48.16$47.5225,899 shs$621.26 million
03/18/2024$47.82$47.63
-0.40%
$47.98$47.6022,703 shs$614.43 million
03/15/2024$47.75$47.82
+0.15%
$48.03$47.5621,978 shs$616.88 million
03/14/2024$48.46$47.75
-1.47%
$48.45$47.3848,575 shs$615.98 million
03/13/2024$48.46$48.46$48.77$48.4159,371 shs$625.13 million
03/12/2024$48.52$48.46
-0.12%
$48.67$48.2326,257 shs$625.13 million
03/11/2024$48.70$48.52
-0.37%
$48.58$48.3820,817 shs$625.91 million
03/08/2024$48.60$48.70
+0.21%
$49.27$48.5228,700 shs$628.23 million
03/07/2024$48.26$48.60
+0.70%
$48.92$48.5230,229 shs$626.94 million
03/06/2024$48.22$48.26
+0.08%
$48.58$48.0631,044 shs$622.55 million
03/05/2024$48.26$48.22
-0.08%
$48.58$48.1524,341 shs$622.04 million
03/04/2024$48.60$48.26
-0.70%
$48.80$48.2626,790 shs$622.55 million
03/01/2024$48.64$48.60
-0.08%
$48.74$48.1021,173 shs$626.94 million
02/29/2024$48.05$48.64
+1.23%
$48.91$48.3724,681 shs$627.46 million
02/28/2024$48.48$48.05
-0.89%
$48.42$48.0222,014 shs$619.85 million
02/27/2024$48.00$48.48
+1.00%
$48.60$48.2721,504 shs$625.39 million
02/26/2024$47.95$48.00
+0.10%
$48.28$47.83253,694 shs$619.20 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$47.74$47.95
+0.44%
$48.24$47.6229,130 shs$618.56 million
02/22/2024$47.87$47.74
-0.27%
$48.03$47.6327,114 shs$615.85 million
02/21/2024$48.07$47.87
-0.42%
$48.01$47.5716,649 shs$617.52 million
02/20/2024$48.61$48.07
-1.11%
$48.37$47.9438,735 shs$620.10 million
02/19/2024$48.61$48.61$49.05$48.4535,500 shs$627.07 million
02/16/2024$49.27$48.61
-1.34%
$49.05$48.4535,522 shs$627.07 million
02/15/2024$47.89$49.27
+2.88%
$49.28$48.2723,019 shs$635.58 million
02/14/2024$46.98$47.89
+1.94%
$48.09$47.2927,261 shs$617.78 million
02/13/2024$49.11$46.98
-4.34%
$47.99$46.7140,781 shs$606.04 million
02/12/2024$48.01$49.11
+2.29%
$49.31$48.3454,529 shs$633.52 million
02/09/2024$47.52$48.01
+1.03%
$48.09$47.3137,567 shs$619.33 million
02/08/2024$46.83$47.52
+1.47%
$47.52$46.8216,816 shs$613.01 million
02/07/2024$46.95$46.83
-0.26%
$47.10$46.6224,779 shs$604.11 million
02/06/2024$46.58$46.95
+0.79%
$47.08$46.6120,283 shs$605.66 million
02/05/2024$47.40$46.58
-1.73%
$46.91$46.2441,672 shs$600.88 million
02/02/2024$47.66$47.40
-0.55%
$47.62$46.8720,865 shs$611.46 million
02/01/2024$47.25$47.66
+0.87%
$47.80$46.7450,747 shs$614.81 million
01/31/2024$48.54$47.25
-2.66%
$48.61$47.0924,406 shs$609.53 million
01/30/2024$48.85$48.54
-0.63%
$48.75$48.3336,484 shs$626.17 million
01/29/2024$48.37$48.85
+0.99%
$48.90$48.0843,876 shs$630.17 million
01/26/2024$48.28$48.37
+0.19%
$48.69$48.1925,089 shs$623.97 million
01/25/2024$47.69$48.28
+1.24%
$48.43$47.7634,500 shs$622.81 million
01/24/2024$47.93$47.69
-0.50%
$48.60$47.6349,820 shs$615.20 million
01/23/2024$48.32$47.93
-0.81%
$48.76$47.86158,928 shs$618.30 million
01/22/2024$47.07$48.32
+2.66%
$48.33$47.3985,518 shs$623.33 million
01/19/2024$46.68$47.07
+0.84%
$47.10$46.2939,487 shs$607.20 million

This page (NYSEARCA:EES) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners