Free Trial

WisdomTree U.S. SmallCap Fund (EES) Chart & Stock Price History

WisdomTree U.S. SmallCap Fund logo
$66.39 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$66.38 -0.01 (-0.02%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree U.S. SmallCap Fund Stock Price Performance

The WisdomTree U.S. SmallCap Fund (EES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.07%, with a year-to-date return of 16.62%. In the past month, the fund has increased 7.18%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. SmallCap Fund traded at $66.39 with a market cap of $720.33 million and volume of 8,421 shares. Five years ago, the fund traded at $50.24, representing a 32.15% increase over that period. At the time, it had a market cap of $645.58 million and a volume of 38,296 shares.

Receive EES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.64%
1 Month
Performance
+7.18%
3 Month
Performance
+17.09%
Year-To-Date
Performance
+16.62%
1 Year
Performance
+34.07%
5 Year
Performance
+32.15%

EES Stock Chart for Monday, June, 15, 2026

WisdomTree U.S. SmallCap Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$65.85$66.39
+0.82%
$66.81$65.608,421 shs$720.33 million
06/11/2026$64.68$65.85
+1.81%
$65.85$64.949,070 shs$714.47 million
06/10/2026$64.70$64.68
-0.03%
$65.31$64.5211,628 shs$701.78 million
06/09/2026$64.26$64.70
+0.68%
$65.52$63.9410,662 shs$702.00 million
06/08/2026$63.68$64.26
+0.91%
$64.64$64.1619,729 shs$697.22 million
06/05/2026$64.63$63.68
-1.47%
$64.37$63.4465,843 shs$690.93 million
06/04/2026$63.64$64.63
+1.56%
$64.74$64.398,517 shs$701.24 million
06/03/2026$64.63$63.64
-1.53%
$64.31$63.597,934 shs$690.49 million
06/02/2026$64.39$64.63
+0.37%
$64.76$64.157,240 shs$701.24 million
06/01/2026$64.21$64.39
+0.28%
$64.53$63.7010,256 shs$698.63 million
05/29/2026$64.49$64.21
-0.43%
$64.54$63.6447,916 shs$696.68 million
05/28/2026$64.37$64.49
+0.19%
$64.61$64.077,333 shs$699.72 million
05/27/2026$64.39$64.37
-0.03%
$64.87$64.2512,854 shs$698.41 million
05/26/2026$63.58$64.39
+1.27%
$64.46$64.068,348 shs$698.63 million
05/25/2026$63.58$63.58$63.78$63.3013,987 shs$689.84 million
05/22/2026$63.06$63.58
+0.82%
$63.78$63.3013,987 shs$689.84 million
05/21/2026$63.01$63.06
+0.08%
$63.23$62.1416,561 shs$684.20 million
05/20/2026$62.01$63.01
+1.61%
$63.01$62.258,715 shs$683.66 million
05/19/2026$62.47$62.01
-0.74%
$62.34$61.9426,017 shs$672.81 million
05/18/2026$61.94$62.47
+0.86%
$62.79$62.127,440 shs$677.80 million
05/15/2026$62.80$61.94
-1.37%
$62.32$61.947,835 shs$672.05 million
05/14/2026$62.49$62.80
+0.50%
$63.03$62.7912,674 shs$681.38 million

This page (NYSEARCA:EES) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners