Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free EES Stock Alerts

WisdomTree U.S. SmallCap Fund (EES) Chart & Stock Price History

WisdomTree U.S. SmallCap Fund logo
$66.50 -0.72 (-1.07%)
Closing price 04:10 PM Eastern
Extended Trading
$66.53 +0.03 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WisdomTree U.S. SmallCap Fund Stock Price Performance

The WisdomTree U.S. SmallCap Fund (EES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.85%, with a year-to-date return of 16.81%. In the past month, the fund has increased 3.49%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. SmallCap Fund traded at $66.50 with a market cap of $708.23 million and volume of 11,876 shares. Five years ago, the fund traded at $47.48, representing a 40.06% increase over that period. At the time, it had a market cap of $595.87 million and a volume of 41,795 shares.

Receive EES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
+3.49%
3 Month
Performance
+10.28%
Year-To-Date
Performance
+16.81%
1 Year
Performance
+25.85%
5 Year
Performance
+40.06%

EES Stock Chart for Wednesday, July, 8, 2026

EES Chart by TradingView

WisdomTree U.S. SmallCap Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$67.22$66.50
-1.07%		$67.10$66.2111,876 shs$708.23 million
07/07/2026$67.59$67.22
-0.55%		$67.86$67.1626,265 shs$715.89 million
07/06/2026$67.47$67.59
+0.18%		$67.98$67.4826,964 shs$719.83 million
07/03/2026$67.47$67.47$68.55$67.0511,850 shs$718.56 million
07/02/2026$68.16$67.47
-1.01%		$68.55$67.0511,850 shs$718.56 million
07/01/2026$67.79$68.16
+0.55%		$68.74$67.0716,729 shs$739.54 million
06/30/2026$67.57$67.79
+0.33%		$68.16$67.407,377 shs$735.52 million
06/29/2026$67.23$67.57
+0.51%		$67.91$67.0112,127 shs$733.13 million
06/26/2026$66.44$67.23
+1.19%		$67.23$66.4414,678 shs$729.45 million
06/25/2026$66.38$66.44
+0.09%		$66.97$66.1113,548 shs$720.87 million
06/24/2026$65.83$66.38
+0.84%		$66.81$65.7312,453 shs$720.22 million
06/23/2026$65.68$65.83
+0.23%		$66.04$65.0112,431 shs$714.26 million
06/22/2026$65.62$65.68
+0.09%		$65.87$65.678,491 shs$712.63 million
06/19/2026$65.62$65.62$65.78$65.209,275 shs$711.98 million
06/18/2026$64.85$65.62
+1.19%		$65.78$65.209,275 shs$711.98 million
06/17/2026$65.63$64.85
-1.19%		$66.08$64.5315,416 shs$703.62 million
06/16/2026$65.89$65.63
-0.39%		$66.46$65.638,051 shs$712.09 million
06/15/2026$66.39$65.89
-0.75%		$67.00$65.895,445 shs$714.91 million
06/12/2026$65.85$66.39
+0.82%		$66.81$65.608,421 shs$720.33 million
06/11/2026$64.68$65.85
+1.81%		$65.85$64.949,070 shs$714.47 million
06/10/2026$64.70$64.68
-0.03%		$65.31$64.5211,628 shs$701.78 million
06/09/2026$64.26$64.70
+0.68%		$65.52$63.9410,662 shs$702.00 million
06/08/2026$63.68$64.26
+0.91%		$64.64$64.1619,729 shs$697.22 million
Related Companies

This page (NYSEARCA:EES) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
We were the only ones who warned you …
During the Great Financial Crisis, one firm accurately predicted 464 of 465 bank failures before they happened...
Weiss Ratings | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
The days when you could throw money at almost anything and watch it climb are gone. This is a market that rewa...
Crypto 101 Media | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump's NEW Executive Order - BIG Changes Coming to Retirement Accounts
Several major financial institutions are warning that economic conditions may weaken further heading into 2026...
Cedar Gold Group | Sponsoredtc pixel
Is your retirement account safe from new tax rules
With Washington searching for new tax revenue, many retirement savers are taking a closer look at gold as a wa...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel