Go Pro
→ Gold Miners Post Record Cash Flow Even as Prices Pull Back (From Golden Portfolio) (Ad)tc pixel Free EES Stock Alerts

WisdomTree U.S. SmallCap Fund (EES) Chart & Stock Price History

WisdomTree U.S. SmallCap Fund logo
$69.20 -0.47 (-0.67%)
As of 08/17/2026 04:10 PM Eastern
Compare

WisdomTree U.S. SmallCap Fund Stock Price Performance

The WisdomTree U.S. SmallCap Fund (EES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.93%, with a year-to-date return of 21.55%. In the past month, the fund has increased 1.94%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. SmallCap Fund traded at $69.20 with a market cap of $733.52 million and volume of 4,407 shares. Five years ago, the fund traded at $47.76, representing a 44.89% increase over that period. At the time, it had a market cap of $599.39 million and a volume of 107,485 shares.

Receive EES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+1.94%
3 Month
Performance
+10.77%
Year-To-Date
Performance
+21.55%
1 Year
Performance
+27.93%
5 Year
Performance
+44.89%

EES Stock Chart for Tuesday, August, 18, 2026

EES Chart by TradingView

WisdomTree U.S. SmallCap Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$69.67$69.20
-0.67%		$69.32$69.124,407 shs$733.52 million
08/14/2026$69.41$69.67
+0.37%		$69.68$69.2912,681 shs$738.50 million
08/13/2026$68.83$69.41
+0.84%		$69.44$69.1024,164 shs$735.75 million
08/12/2026$68.58$68.83
+0.36%		$68.94$68.3922,116 shs$729.60 million
08/11/2026$68.56$68.58
+0.03%		$69.05$68.5820,536 shs$726.95 million
08/10/2026$68.97$68.56
-0.59%		$68.94$68.3910,412 shs$726.74 million
08/07/2026$68.52$68.97
+0.66%		$69.26$68.7813,040 shs$731.08 million
08/06/2026$69.16$68.52
-0.93%		$69.19$68.4812,546 shs$726.31 million
08/05/2026$69.88$69.16
-1.03%		$69.95$69.1610,081 shs$733.10 million
08/04/2026$68.78$69.88
+1.60%		$69.98$68.5910,690 shs$740.73 million
08/03/2026$67.53$68.78
+1.85%		$68.78$68.047,997 shs$729.07 million
07/31/2026$67.63$67.53
-0.15%		$67.66$66.8910,816 shs$715.82 million
07/30/2026$67.56$67.63
+0.10%		$67.87$67.098,783 shs$716.88 million
07/29/2026$68.25$67.56
-1.01%		$68.42$67.538,358 shs$719.51 million
07/28/2026$67.66$68.25
+0.87%		$68.34$67.828,698 shs$726.86 million
07/27/2026$67.24$67.66
+0.62%		$67.92$67.4311,105 shs$720.58 million
07/24/2026$67.02$67.24
+0.33%		$67.72$67.149,387 shs$716.11 million
07/23/2026$67.60$67.02
-0.86%		$67.36$66.749,470 shs$713.76 million
07/22/2026$68.13$67.60
-0.78%		$68.01$67.445,457 shs$719.94 million
07/21/2026$67.67$68.13
+0.68%		$68.13$67.5911,048 shs$725.58 million
07/20/2026$67.88$67.67
-0.31%		$68.12$67.6412,592 shs$720.69 million
07/17/2026$68.44$67.88
-0.82%		$68.48$67.814,165 shs$722.92 million
Related Companies

This page (NYSEARCA:EES) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A Wall Street veteran shares two simple trading rules
A self-described Market Wizard says two simple rules, refined over decades on Wall Street, form the basis of h...
Brownstone Research | Sponsoredtc pixel
19 Factories. One AI Brain. One Hidden Stock.
A little-known aerospace manufacturer has linked 19 factories worldwide into a single AI-ready data system, dr...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel