Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free EES Stock Alerts

WisdomTree U.S. SmallCap Fund (EES) Chart & Stock Price History

$53.14
+0.77 (+1.47%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

WisdomTree U.S. SmallCap Fund Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+14.11%
3 Month
Performance
+11.82%
6 Month
Performance
+9.86%
Year-To-Date
Performance
+6.66%
1 Year
Performance
+12.78%
Receive EES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

EES Stock Chart for Saturday, July, 27, 2024

EES Chart by TradingView

WisdomTree U.S. SmallCap Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$52.37$53.14
+1.46%		$53.24$52.6528,075 shs$685.49 million
07/25/2024$51.37$52.37
+1.96%		$52.90$51.4127,762 shs$675.62 million
07/24/2024$52.27$51.37
-1.73%		$52.40$51.37233,281 shs$662.64 million
07/23/2024$51.80$52.27
+0.91%		$52.57$51.4966,663 shs$674.28 million
07/22/2024$50.85$51.80
+1.87%		$51.86$50.5314,720 shs$668.21 million
07/19/2024$51.13$50.91
-0.43%		$51.28$50.849,397 shs$656.74 million
07/18/2024$52.00$51.13
-1.68%		$52.59$50.9625,625 shs$659.58 million
07/17/2024$51.93$52.00
+0.14%		$52.57$51.4613,638 shs$670.83 million
07/16/2024$50.14$51.93
+3.57%		$52.04$50.4951,248 shs$669.90 million
07/15/2024$49.23$50.14
+1.84%		$50.42$49.5521,181 shs$646.81 million
07/12/2024$48.76$49.23
+0.97%		$49.58$49.2210,902 shs$635.10 million
07/11/2024$46.92$48.76
+3.92%		$48.85$47.7443,238 shs$629.00 million
07/10/2024$46.45$46.92
+1.01%		$47.05$46.5269,859 shs$605.27 million
07/09/2024$46.81$46.45
-0.77%		$46.70$46.3412,817 shs$599.21 million
07/08/2024$46.46$46.81
+0.75%		$46.97$46.6526,044 shs$603.85 million
07/05/2024$46.89$46.46
-0.91%		$46.91$46.3317,542 shs$599.33 million
07/04/2024$46.89$46.89$47.24$46.8812,259 shs$604.85 million
07/03/2024$46.95$46.89
-0.13%		$47.24$46.8812,259 shs$604.85 million
07/02/2024$46.82$46.95
+0.28%		$46.99$46.7515,657 shs$605.66 million
07/01/2024$47.13$46.82
-0.66%		$47.42$46.5831,310 shs$603.98 million
06/28/2024$46.57$47.13
+1.20%		$47.38$46.9634,237 shs$607.98 million
06/27/2024$46.58$46.57
-0.02%		$46.78$46.4549,195 shs$600.75 million
06/26/2024$46.39$46.58
+0.41%		$46.58$46.1332,803 shs$600.88 million
06/25/2024$46.99$46.39
-1.28%		$46.58$46.3418,227 shs$598.43 million
06/24/2024$46.59$46.99
+0.86%		$47.29$46.8015,332 shs$606.17 million
06/21/2024$46.67$46.64
-0.07%		$46.77$46.5712,259 shs$601.66 million
06/20/2024$46.83$46.67
-0.33%		$46.99$46.6521,456 shs$602.11 million
06/19/2024$46.83$46.83$47.12$46.8114,752 shs$604.11 million
06/18/2024$46.85$46.83
-0.04%		$47.12$46.8114,752 shs$604.11 million
06/17/2024$46.45$46.85
+0.86%		$46.89$46.2016,161 shs$604.37 million
06/14/2024$47.13$46.45
-1.44%		$46.75$46.3126,433 shs$599.21 million
06/13/2024$47.85$47.13
-1.51%		$47.65$46.9416,996 shs$607.98 million
06/12/2024$47.17$47.85
+1.45%		$48.65$47.6825,159 shs$617.31 million
06/11/2024$47.38$47.17
-0.45%		$47.20$46.8410,818 shs$608.49 million
06/10/2024$47.49$47.38
-0.23%		$47.45$46.9620,504 shs$611.24 million
06/07/2024$48.07$47.49
-1.21%		$47.91$47.4555,697 shs$612.62 million
06/06/2024$48.23$48.07
-0.33%		$48.18$47.92141,271 shs$620.10 million
06/05/2024$47.75$48.23
+1.01%		$48.27$47.7717,425 shs$622.17 million
06/04/2024$48.57$47.75
-1.69%		$48.24$47.7524,888 shs$615.98 million
06/03/2024$48.93$48.57
-0.73%		$49.28$48.4328,732 shs$626.57 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$48.29$48.93
+1.32%		$48.93$48.458,553 shs$631.20 million
05/30/2024$47.71$48.29
+1.22%		$48.44$48.0315,064 shs$623.00 million
05/29/2024$48.42$47.71
-1.46%		$48.00$47.7015,989 shs$615.46 million
05/28/2024$48.50$48.42
-0.17%		$48.78$48.2444,035 shs$624.56 million
05/27/2024$48.50$48.50$48.58$48.3115,200 shs$625.65 million
05/24/2024$48.07$48.50
+0.89%		$48.58$48.3115,218 shs$625.65 million
05/23/2024$48.85$48.07
-1.60%		$49.02$47.8612,363 shs$620.10 million
05/22/2024$49.18$48.85
-0.67%		$49.14$48.6825,983 shs$630.17 million
05/21/2024$49.27$49.18
-0.19%		$49.23$49.0737,045 shs$634.42 million
05/20/2024$49.43$49.27
-0.32%		$49.69$49.2720,423 shs$635.62 million
05/17/2024$49.43$49.43$49.55$49.3218,307 shs$637.65 million
05/16/2024$49.51$49.43
-0.16%		$49.53$49.3528,655 shs$637.65 million
05/15/2024$49.32$49.51
+0.39%		$49.79$49.3818,708 shs$638.68 million
05/14/2024$48.85$49.32
+0.96%		$49.40$49.0818,918 shs$636.18 million
05/13/2024$48.73$48.85
+0.24%		$49.30$48.8312,387 shs$630.14 million
05/10/2024$49.04$48.73
-0.63%		$49.07$48.4918,507 shs$628.62 million
05/09/2024$48.51$49.04
+1.09%		$49.09$48.53226,827 shs$632.62 million
05/08/2024$48.54$48.51
-0.06%		$48.51$48.1932,036 shs$625.78 million
05/07/2024$48.53$48.54
+0.02%		$48.89$48.5421,467 shs$626.14 million
05/06/2024$48.08$48.53
+0.94%		$48.67$48.4314,568 shs$626.04 million
05/03/2024$47.80$48.08
+0.59%		$48.56$48.0223,457 shs$622.64 million
05/02/2024$47.03$47.80
+1.64%		$47.80$47.2437,803 shs$619.01 million
05/01/2024$46.90$47.03
+0.28%		$47.86$46.8723,321 shs$609.04 million
04/30/2024$47.84$46.90
-1.96%		$47.43$46.88100,326 shs$607.36 million
04/29/2024$47.52$47.84
+0.67%		$47.93$47.6159,311 shs$619.53 million
04/26/2024$47.21$47.52
+0.66%		$47.72$47.4722,197 shs$615.38 million

Related Companies:
This page (NYSEARCA:EES) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored