Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free JPSE Stock Alerts

JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Chart & Stock Price History

$47.88
+0.67 (+1.42%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Diversified Return U.S. Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+10.65%
3 Month
Performance
+10.42%
6 Month
Performance
+11.29%
Year-To-Date
Performance
+8.67%
1 Year
Performance
+13.05%
Receive JPSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

JPSE Stock Chart for Saturday, July, 27, 2024

JPSE Chart by TradingView

JPMorgan Diversified Return U.S. Small Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$47.21$47.88
+1.42%		$47.91$47.3750,132 shs$526.68 million
07/25/2024$46.58$47.21
+1.35%		$47.71$46.7439,847 shs$519.31 million
07/24/2024$47.47$46.58
-1.87%		$47.60$46.5649,776 shs$512.38 million
07/23/2024$47.11$47.47
+0.76%		$47.71$46.9151,143 shs$522.17 million
07/22/2024$46.40$47.11
+1.53%		$47.11$46.1523,591 shs$518.21 million
07/19/2024$46.71$46.40
-0.66%		$46.82$46.4018,881 shs$510.40 million
07/18/2024$47.41$46.71
-1.48%		$47.88$46.6128,125 shs$513.81 million
07/17/2024$47.64$47.41
-0.48%		$48.10$47.1625,394 shs$521.51 million
07/16/2024$46.11$47.64
+3.32%		$47.65$46.4519,818 shs$524.04 million
07/15/2024$45.52$46.11
+1.29%		$46.44$45.8464,277 shs$507.21 million
07/12/2024$45.05$45.52
+1.05%		$45.85$45.4128,071 shs$500.75 million
07/11/2024$43.65$45.05
+3.21%		$45.13$44.3621,388 shs$495.55 million
07/10/2024$43.03$43.65
+1.44%		$43.65$43.2921,615 shs$480.15 million
07/09/2024$43.37$43.03
-0.78%		$43.36$43.0137,616 shs$473.33 million
07/08/2024$43.20$43.37
+0.39%		$43.62$43.3125,681 shs$477.07 million
07/05/2024$43.52$43.20
-0.73%		$43.43$43.0910,073 shs$475.21 million
07/04/2024$43.52$43.52
0.00%		$43.76$43.528,438 shs$478.71 million
07/03/2024$43.53$43.52
-0.02%		$43.76$43.528,438 shs$478.72 million
07/02/2024$43.29$43.53
+0.55%		$43.53$43.2721,303 shs$478.83 million
07/01/2024$43.60$43.29
-0.71%		$43.81$43.1524,086 shs$476.20 million
06/28/2024$43.27$43.60
+0.76%		$43.83$43.37247,820 shs$479.60 million
06/27/2024$43.06$43.27
+0.49%		$43.31$43.03179,170 shs$475.97 million
06/26/2024$43.09$43.06
-0.07%		$43.17$42.8583,913 shs$473.66 million
06/25/2024$43.67$43.09
-1.33%		$43.40$42.9633,802 shs$473.99 million
06/24/2024$43.28$43.67
+0.90%		$43.88$43.3524,628 shs$480.37 million
06/21/2024$43.36$43.28
-0.18%		$43.39$43.1514,185 shs$476.08 million
06/20/2024$43.44$43.36
-0.18%		$43.63$43.2126,757 shs$476.96 million
06/19/2024$43.44$43.44$43.61$43.3919,604 shs$477.84 million
06/18/2024$43.33$43.44
+0.25%		$43.61$43.3919,602 shs$477.84 million
06/17/2024$43.07$43.33
+0.60%		$43.41$42.8381,311 shs$476.63 million
06/14/2024$43.57$43.07
-1.15%		$43.29$42.9061,204 shs$473.77 million
06/13/2024$44.09$43.57
-1.18%		$43.89$43.3827,458 shs$479.27 million
06/12/2024$43.48$44.09
+1.40%		$44.78$43.9320,451 shs$484.99 million
06/11/2024$43.60$43.48
-0.28%		$43.54$43.1023,117 shs$478.28 million
06/10/2024$43.75$43.60
-0.34%		$43.69$43.4185,090 shs$479.60 million
06/07/2024$44.23$43.75
-1.09%		$44.03$43.70111,766 shs$481.25 million
06/06/2024$44.48$44.23
-0.56%		$44.45$44.1719,862 shs$486.53 million
06/05/2024$44.12$44.48
+0.82%		$44.54$44.1112,452 shs$489.28 million
06/04/2024$44.82$44.12
-1.56%		$44.56$44.1116,989 shs$485.32 million
06/03/2024$44.88$44.82
-0.13%		$45.31$44.6214,448 shs$493.02 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/31/2024$44.47$44.88
+0.92%		$44.89$44.4723,522 shs$493.68 million
05/30/2024$43.89$44.47
+1.32%		$44.52$44.1419,033 shs$489.17 million
05/29/2024$44.49$43.89
-1.35%		$44.15$43.84209,373 shs$482.79 million
05/28/2024$44.64$44.49
-0.34%		$44.91$44.4026,159 shs$489.39 million
05/27/2024$44.64$44.64
+0.00%		$44.70$44.488,900 shs$491.04 million
05/24/2024$44.21$44.64
+0.97%		$44.70$44.488,925 shs$491.03 million
05/23/2024$44.97$44.21
-1.69%		$45.00$44.1420,640 shs$486.31 million
05/22/2024$45.21$44.97
-0.53%		$45.14$44.7323,025 shs$494.67 million
05/21/2024$45.29$45.21
-0.18%		$45.30$45.1323,801 shs$497.31 million
05/20/2024$45.20$45.29
+0.20%		$45.56$45.2526,258 shs$498.19 million
05/17/2024$45.34$45.20
-0.31%		$45.36$45.2015,523 shs$497.20 million
05/16/2024$45.34$45.34$45.39$45.2524,488 shs$498.74 million
05/15/2024$45.21$45.34
+0.29%		$45.65$45.26121,908 shs$498.74 million
05/14/2024$44.77$45.21
+0.98%		$45.39$45.0147,788 shs$497.31 million
05/13/2024$44.67$44.77
+0.22%		$45.10$44.7719,209 shs$492.47 million
05/10/2024$44.77$44.67
-0.21%		$44.94$44.5317,780 shs$489.14 million
05/09/2024$44.36$44.77
+0.92%		$44.88$44.3448,831 shs$490.19 million
05/08/2024$44.45$44.36
-0.21%		$44.38$44.1137,059 shs$485.74 million
05/07/2024$44.29$44.45
+0.37%		$44.74$44.3717,297 shs$486.77 million
05/06/2024$43.79$44.29
+1.14%		$44.32$44.1935,843 shs$484.98 million
05/03/2024$43.65$43.79
+0.32%		$44.39$43.7335,296 shs$479.50 million
05/02/2024$42.93$43.65
+1.68%		$43.65$43.0420,670 shs$477.97 million
05/01/2024$42.84$42.93
+0.21%		$43.63$42.7820,080 shs$470.08 million
04/30/2024$43.63$42.84
-1.81%		$43.33$42.7931,928 shs$469.10 million
04/29/2024$43.36$43.63
+0.62%		$43.66$43.3926,673 shs$477.75 million
04/26/2024$43.05$43.36
+0.73%		$43.46$43.1021,972 shs$474.79 million

Related Companies:
This page (NYSEARCA:JPSE) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored