S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Nearing 50 Supreme Court arguments in, lawyer Lisa Blatt keeps winning
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Nearing 50 Supreme Court arguments in, lawyer Lisa Blatt keeps winning
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Nearing 50 Supreme Court arguments in, lawyer Lisa Blatt keeps winning
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Nearing 50 Supreme Court arguments in, lawyer Lisa Blatt keeps winning
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item

JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Chart & Stock Price History

$42.93
-0.63 (-1.45%)
(As of 04/12/2024 ET)

JPMorgan Diversified Return U.S. Small Cap Equity ETF Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-2.30%
3 Month
Performance
+0.92%
6 Month
Performance
+12.21%
Year-To-Date
Performance
-2.56%
1 Year
Performance
+8.03%
Receive JPSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

JPSE Stock Chart for Saturday, April, 13, 2024

JPMorgan Diversified Return U.S. Small Cap Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$43.56$42.92
-1.47%
$43.53$42.8236,147 shs$464.82 million
04/11/2024$43.39$43.56
+0.39%
$43.71$43.2718,001 shs$471.76 million
04/10/2024$44.55$43.39
-2.59%
$43.82$43.1123,225 shs$469.91 million
04/09/2024$44.40$44.55
+0.33%
$44.65$44.2565,546 shs$449.90 million
04/08/2024$44.22$44.40
+0.40%
$44.55$44.2921,550 shs$448.42 million
04/05/2024$44.06$44.22
+0.37%
$44.37$43.8922,406 shs$446.65 million
04/04/2024$44.35$44.06
-0.65%
$44.86$43.8929,585 shs$445.01 million
04/03/2024$44.08$44.35
+0.61%
$44.52$44.0562,347 shs$447.94 million
04/02/2024$44.87$44.08
-1.76%
$44.38$43.9331,613 shs$445.21 million
04/01/2024$45.20$44.87
-0.73%
$45.31$44.7856,933 shs$453.19 million
03/29/2024$45.28$45.20
-0.18%
$45.42$45.06100,690 shs$456.52 million
03/28/2024$44.77$45.28
+1.14%
$45.42$45.14100,652 shs$457.33 million
03/27/2024$44.19$44.77
+1.31%
$44.98$44.4247,056 shs$452.18 million
03/26/2024$44.20$44.19
-0.02%
$44.28$43.9722,597 shs$446.32 million
03/25/2024$44.23$44.20
-0.07%
$44.42$44.1624,374 shs$446.42 million
03/22/2024$44.71$44.23
-1.07%
$44.77$44.1619,954 shs$446.72 million
03/21/2024$44.26$44.71
+1.02%
$44.78$44.4161,949 shs$451.57 million
03/20/2024$43.54$44.26
+1.65%
$44.33$43.39145,246 shs$447.03 million
03/19/2024$43.29$43.54
+0.58%
$43.54$42.9561,394 shs$439.75 million
03/18/2024$43.47$43.29
-0.41%
$43.52$43.2228,387 shs$437.23 million
03/15/2024$43.37$43.47
+0.23%
$43.54$43.1731,690 shs$439.05 million
03/14/2024$43.94$43.37
-1.30%
$43.87$43.03114,559 shs$438.04 million
03/13/2024$43.88$43.94
+0.14%
$44.18$43.8636,722 shs$443.79 million
03/12/2024$43.98$43.88
-0.23%
$44.06$43.6622,396 shs$443.19 million
03/11/2024$44.16$43.98
-0.41%
$44.00$43.7318,576 shs$444.20 million
03/08/2024$44.12$44.16
+0.09%
$44.69$43.9632,185 shs$446.02 million
03/07/2024$43.72$44.12
+0.91%
$44.15$43.9526,668 shs$445.61 million
03/06/2024$43.56$43.72
+0.37%
$43.90$43.5843,022 shs$441.57 million
03/05/2024$43.87$43.56
-0.71%
$43.85$43.3824,260 shs$439.96 million
03/04/2024$43.85$43.87
+0.04%
$44.14$43.7723,481 shs$443.09 million
03/01/2024$43.64$43.79
+0.34%
$43.96$43.4228,651 shs$442.28 million
02/29/2024$43.33$43.64
+0.72%
$43.93$43.4031,022 shs$440.76 million
02/28/2024$43.53$43.33
-0.46%
$43.46$43.0929,275 shs$437.63 million
02/27/2024$43.15$43.53
+0.88%
$43.57$43.3229,345 shs$439.65 million
02/26/2024$43.19$43.15
-0.08%
$43.31$43.0233,994 shs$435.82 million
02/23/2024$43.00$43.19
+0.43%
$43.32$42.8926,511 shs$436.17 million
02/22/2024$42.79$43.00
+0.49%
$43.08$42.7557,208 shs$434.30 million
02/21/2024$42.82$42.79
-0.07%
$42.86$42.5523,579 shs$432.18 million
02/20/2024$43.37$42.82
-1.27%
$43.03$42.7450,823 shs$432.48 million
02/19/2024$43.37$43.37$43.72$43.3161,000 shs$438.04 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024$43.93$43.37
-1.27%
$43.72$43.3161,006 shs$438.04 million
02/15/2024$42.82$43.93
+2.59%
$43.93$43.2035,689 shs$443.69 million
02/14/2024$42.06$42.82
+1.81%
$42.93$42.2731,268 shs$432.48 million
02/13/2024$43.78$42.06
-3.93%
$42.72$41.8335,132 shs$424.78 million
02/12/2024$43.11$43.78
+1.55%
$43.91$43.2240,204 shs$442.18 million
02/09/2024$42.51$43.11
+1.41%
$43.11$42.4936,422 shs$435.41 million
02/08/2024$42.06$42.51
+1.07%
$42.53$41.8933,132 shs$429.35 million
02/07/2024$42.10$42.06
-0.10%
$42.32$41.9262,171 shs$424.81 million
02/06/2024$41.96$42.10
+0.33%
$42.25$41.8736,353 shs$425.21 million
02/05/2024$42.59$41.96
-1.48%
$42.21$41.6347,758 shs$423.80 million
02/02/2024$42.82$42.59
-0.54%
$42.78$42.18180,428 shs$430.16 million
02/01/2024$42.36$42.82
+1.09%
$42.88$42.1040,169 shs$432.48 million
01/31/2024$43.35$42.36
-2.28%
$43.45$42.3431,379 shs$427.84 million
01/30/2024$43.44$43.35
-0.21%
$43.41$43.1818,924 shs$437.84 million
01/29/2024$43.02$43.44
+0.98%
$43.49$42.9262,565 shs$438.74 million
01/26/2024$42.93$43.02
+0.21%
$43.35$42.8738,226 shs$434.50 million
01/25/2024$42.70$42.93
+0.54%
$43.25$42.66609,263 shs$433.59 million
01/24/2024$43.06$42.70
-0.84%
$43.42$42.5835,242 shs$431.27 million
01/23/2024$43.23$43.06
-0.39%
$43.48$42.8460,574 shs$434.91 million
01/22/2024$42.37$43.23
+2.03%
$43.24$42.7058,128 shs$436.62 million
01/19/2024$42.01$42.37
+0.86%
$42.49$41.7692,162 shs$427.94 million
01/18/2024$41.74$42.01
+0.65%
$42.07$41.5935,694 shs$424.30 million
01/17/2024$42.17$41.74
-1.02%
$41.93$41.5649,189 shs$421.57 million
01/16/2024$42.54$42.17
-0.87%
$42.42$42.0137,795 shs$425.92 million
01/15/2024$42.54$42.54$43.10$42.4693,000 shs$429.65 million
01/12/2024$42.55$42.51
-0.09%
$42.95$42.4693,029 shs$429.35 million

This page (NYSEARCA:JPSE) was last updated on 4/13/2024 by MarketBeat.com Staff

From Our Partners