Free Trial

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Chart & Stock Price History

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF logo
$70.13 +0.58 (+0.83%)
As of 07/14/2025 04:10 PM Eastern

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Stock Price Performance

The Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.97%, with a year-to-date return of 1.45%. In the past month, the fund has increased 6.26%, reflecting recent market activity.

As of the latest close, Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF traded at $70.13 with a market cap of $592.60 million and volume of 14,262 shares. Five years ago, the fund traded at $39.67, representing a 76.78% increase over that period. At the time, it had a market cap of $73.55 million and a volume of 10,200 shares.

Receive GSSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
+6.26%
3 Month
Performance
+18.36%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+3.97%
5 Year
Performance
+76.78%

GSSC Stock Chart for Tuesday, July, 15, 2025

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$69.55$70.13
+0.83%
$70.13$69.5314,262 shs$592.60 million
07/11/2025$70.74$69.55
-1.68%
$70.28$69.5514,662 shs$587.70 million
07/10/2025$70.50$70.74
+0.34%
$71.07$70.2411,058 shs$597.75 million
07/09/2025$70.02$70.50
+0.69%
$70.50$69.8513,407 shs$595.73 million
07/08/2025$69.57$70.02
+0.65%
$70.32$69.8733,171 shs$588.23 million
07/07/2025$70.64$69.57
-1.51%
$70.66$69.4715,182 shs$577.43 million
07/04/2025$70.64$70.64$70.71$70.3912,219 shs$607.50 million
07/03/2025$69.96$70.64
+0.97%
$70.71$70.3912,219 shs$607.50 million
07/02/2025$69.36$69.96
+0.87%
$70.14$69.1235,439 shs$601.66 million
07/01/2025$68.61$69.36
+1.09%
$70.04$68.2532,200 shs$596.50 million
06/30/2025$68.36$68.61
+0.37%
$68.83$68.5126,214 shs$590.05 million
06/27/2025$68.17$68.36
+0.28%
$68.91$67.9987,374 shs$587.90 million
06/26/2025$67.09$68.17
+1.61%
$68.29$67.4428,253 shs$558.99 million
06/25/2025$67.93$67.09
-1.24%
$67.70$66.7651,301 shs$550.14 million
06/24/2025$67.24$67.93
+1.03%
$68.09$67.5741,838 shs$546.84 million
06/23/2025$66.42$67.24
+1.23%
$67.24$65.9537,577 shs$541.28 million
06/20/2025$66.42$66.42$67.02$66.2727,620 shs$534.68 million
06/19/2025$66.42$66.42$66.90$66.0232,321 shs$534.68 million
06/18/2025$66.22$66.42
+0.30%
$66.90$66.0232,321 shs$534.68 million
06/17/2025$66.86$66.22
-0.96%
$66.80$66.1928,606 shs$533.07 million
06/16/2025$66.00$66.86
+1.30%
$67.19$66.5224,506 shs$538.22 million

This page (NYSEARCA:GSSC) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners