Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free GSSC Stock Alerts

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Chart & Stock Price History

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF logo
$86.87 +0.71 (+0.82%)
As of 10/2/2026 04:10 PM Eastern
Compare

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Stock Price Performance

The Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.92%, with a year-to-date return of 14.86%. In the past month, the fund has decreased 3.88%, reflecting recent market activity.

As of the latest close, Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF traded at $86.87 with a market cap of $1.06 billion and volume of 19,828 shares. Five years ago, the fund traded at $63.91, representing a 35.93% increase over that period. At the time, it had a market cap of $428.20 million and a volume of 20,006 shares.

Receive GSSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
-3.88%
3 Month
Performance
-3.79%
Year-To-Date
Performance
+14.86%
1 Year
Performance
+14.92%
5 Year
Performance
+35.93%

GSSC Stock Chart for Sunday, October, 4, 2026

GSSC Chart by TradingView

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$86.16$86.87
+0.82%		$87.37$86.7119,828 shs$1.06 billion
10/01/2026$85.78$86.16
+0.44%		$86.48$85.1029,091 shs$1.05 billion
09/30/2026$86.10$85.78
-0.37%		$86.57$85.7422,744 shs$1.04 billion
09/29/2026$86.56$86.10
-0.53%		$86.46$85.6051,736 shs$1.04 billion
09/28/2026$86.87$86.56
-0.36%		$86.84$86.0524,074 shs$1.05 billion
09/25/2026$86.61$86.87
+0.30%		$87.15$86.3718,993 shs$1.05 billion
09/24/2026$86.88$86.61
-0.31%		$86.75$85.8434,239 shs$1.07 billion
09/23/2026$88.26$86.88
-1.56%		$87.94$86.8137,901 shs$1.08 billion
09/22/2026$87.77$88.26
+0.56%		$88.75$87.9232,184 shs$1.09 billion
09/21/2026$87.41$87.77
+0.41%		$88.05$87.6328,839 shs$1.03 billion
09/18/2026$87.95$87.41
-0.61%		$87.67$86.9933,589 shs$1.02 billion
09/17/2026$87.46$87.95
+0.56%		$88.72$87.9422,372 shs$1.03 billion
09/16/2026$87.65$87.46
-0.22%		$88.36$86.7257,992 shs$1.02 billion
09/15/2026$88.24$87.65
-0.67%		$88.20$87.4130,823 shs$1.03 billion
09/14/2026$88.47$88.24
-0.26%		$88.64$87.9249,730 shs$1.03 billion
09/11/2026$87.87$88.47
+0.68%		$88.83$88.3230,765 shs$1.04 billion
09/10/2026$88.64$87.87
-0.87%		$88.48$87.7422,039 shs$1.03 billion
09/09/2026$89.64$88.64
-1.12%		$89.34$88.6310,960 shs$1.04 billion
09/08/2026$90.38$89.64
-0.82%		$90.10$89.6317,355 shs$1.05 billion
09/07/2026$90.38$90.38$90.38$89.5230,133 shs$1.06 billion
09/04/2026$90.08$90.38
+0.33%		$90.38$89.5230,133 shs$1.06 billion
09/03/2026$89.75$90.08
+0.37%		$90.33$89.5716,764 shs$1.05 billion
Related Companies

This page (NYSEARCA:GSSC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel