Free Trial

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free GSSC Stock Alerts
$62.01
-0.36 (-0.58%)
(As of 12:24 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-3.19%
3 Month
Performance
+0.94%
6 Month
Performance
+17.15%
Year-To-Date
Performance
-1.76%
1 Year
Performance
+12.64%
Receive GSSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

GSSC Stock Chart for Wednesday, April, 24, 2024

GSSC Chart by TradingView

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$61.44$62.45
+1.64%		$62.65$62.1734,559 shs$487.07 million
04/22/2024$60.84$61.44
+0.97%		$61.75$60.9215,556 shs$479.20 million
04/19/2024$60.50$60.88
+0.63%		$60.95$60.4019,199 shs$474.86 million
04/18/2024$60.69$60.50
-0.31%		$61.38$60.3622,207 shs$471.90 million
04/17/2024$61.30$60.69
-1.00%		$61.61$60.6314,043 shs$473.38 million
04/16/2024$61.24$61.30
+0.10%		$61.38$60.7524,938 shs$478.14 million
04/15/2024$62.04$61.24
-1.29%		$62.46$61.2318,949 shs$477.67 million
04/12/2024$63.13$62.13
-1.58%		$62.92$61.8018,452 shs$503.25 million
04/11/2024$62.44$63.13
+1.11%		$63.25$62.4718,908 shs$511.35 million
04/10/2024$64.20$62.44
-2.74%		$63.14$62.3715,746 shs$505.76 million
04/09/2024$64.39$64.20
-0.30%		$64.38$63.9919,499 shs$519.99 million
04/08/2024$64.03$64.39
+0.56%		$64.50$64.1018,734 shs$521.56 million
04/05/2024$63.77$63.89
+0.19%		$64.19$63.7317,952 shs$517.51 million
04/04/2024$64.38$63.77
-0.95%		$65.02$63.6891,185 shs$516.54 million
04/03/2024$63.72$64.38
+1.04%		$64.44$63.9617,492 shs$521.48 million
04/02/2024$65.03$63.72
-2.01%		$64.09$63.6525,478 shs$516.13 million
04/01/2024$65.55$65.03
-0.79%		$65.77$63.7538,821 shs$526.74 million
03/29/2024$65.73$65.55
-0.27%		$65.84$65.3826,157 shs$530.96 million
03/28/2024$65.22$65.73
+0.78%		$65.84$65.4426,125 shs$532.41 million
03/27/2024$64.04$65.22
+1.84%		$65.22$64.3922,275 shs$528.28 million
03/26/2024$64.14$64.04
-0.16%		$64.37$63.9319,174 shs$518.72 million
03/25/2024$64.05$64.14
+0.14%		$64.49$64.1418,573 shs$519.53 million
03/22/2024$65.09$64.14
-1.45%		$64.70$64.0518,541 shs$519.53 million
03/21/2024$64.37$65.09
+1.11%		$65.24$64.8215,973 shs$527.19 million
03/20/2024$63.21$64.37
+1.84%		$64.46$62.9325,359 shs$521.40 million
03/19/2024$62.71$63.21
+0.80%		$63.24$62.4718,968 shs$512.00 million
03/18/2024$62.96$62.71
-0.40%		$63.24$62.6538,972 shs$507.95 million
03/15/2024$62.84$62.96
+0.19%		$63.09$62.8130,928 shs$509.98 million
03/14/2024$63.83$62.84
-1.55%		$63.12$62.4818,295 shs$509.00 million
03/13/2024$63.70$63.83
+0.20%		$64.14$63.6377,632 shs$517.02 million
03/12/2024$63.72$63.70
-0.03%		$63.97$63.3414,448 shs$515.97 million
03/11/2024$64.25$63.72
-0.82%		$63.85$63.5518,538 shs$516.13 million
03/08/2024$64.37$64.23
-0.22%		$65.14$64.0739,305 shs$520.26 million
03/07/2024$63.82$64.37
+0.86%		$64.48$64.2269,454 shs$521.40 million
03/06/2024$63.53$63.82
+0.46%		$63.98$63.5662,656 shs$516.94 million
03/05/2024$63.96$63.53
-0.67%		$63.94$63.3319,283 shs$514.59 million
03/04/2024$64.02$63.96
-0.09%		$64.63$63.9220,213 shs$518.08 million
03/01/2024$63.48$64.04
+0.88%		$64.16$63.3335,844 shs$518.72 million
02/29/2024$63.11$63.48
+0.59%		$63.95$63.3114,150 shs$514.19 million
02/28/2024$63.32$63.11
-0.33%		$63.41$63.0311,591 shs$511.19 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$63.01$63.32
+0.49%		$63.62$63.32104,196 shs$512.89 million
02/26/2024$62.79$63.01
+0.35%		$63.12$62.5218,224 shs$510.38 million
02/23/2024$62.54$63.00
+0.73%		$63.00$62.2825,808 shs$510.30 million
02/22/2024$62.05$62.54
+0.80%		$62.57$62.0915,692 shs$506.61 million
02/21/2024$62.33$62.05
-0.45%		$62.11$61.6422,585 shs$502.61 million
02/20/2024$63.26$62.33
-1.47%		$62.56$62.1339,116 shs$504.87 million
02/19/2024$63.26$63.26$63.73$63.1629,200 shs$512.41 million
02/16/2024$64.10$63.26
-1.31%		$63.73$63.1629,204 shs$512.41 million
02/15/2024$62.57$64.10
+2.45%		$64.10$63.0733,276 shs$519.21 million
02/14/2024$60.98$62.57
+2.60%		$62.62$61.6025,508 shs$506.78 million
02/13/2024$63.70$60.98
-4.27%		$62.03$60.7729,127 shs$493.94 million
02/12/2024$62.72$63.70
+1.56%		$63.87$63.1256,903 shs$515.97 million
02/09/2024$61.73$62.37
+1.04%		$62.65$61.8339,283 shs$505.20 million
02/08/2024$60.95$61.73
+1.28%		$61.74$60.78477,572 shs$500.01 million
02/07/2024$60.85$60.95
+0.16%		$61.23$60.6140,532 shs$493.70 million
02/06/2024$60.90$60.85
-0.08%		$61.16$60.6618,773 shs$492.89 million
02/05/2024$61.44$60.90
-0.88%		$61.07$60.2024,199 shs$493.29 million
02/02/2024$61.95$61.54
-0.66%		$61.78$60.9539,943 shs$498.47 million
02/01/2024$61.19$61.95
+1.24%		$61.95$60.7820,073 shs$501.80 million
01/31/2024$62.68$61.19
-2.37%		$62.72$61.1033,507 shs$495.64 million
01/30/2024$61.85$62.68
+1.33%		$62.74$62.4385,556 shs$507.67 million
01/29/2024$62.08$61.85
-0.37%		$62.82$61.8532,845 shs$500.99 million
01/26/2024$61.97$62.08
+0.19%		$62.43$61.8513,103 shs$502.85 million
01/25/2024$61.43$61.97
+0.87%		$62.37$61.5422,521 shs$501.92 million
01/24/2024$61.90$61.43
-0.76%		$62.58$61.3845,447 shs$497.58 million
01/23/2024$61.81$61.90
+0.15%		$62.71$61.7024,268 shs$501.39 million

Related Companies:
This page (NYSEARCA:GSSC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings