Direxion Daily Small Cap Bull 3X Shares (TNA) Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free TNA Stock Alerts $43.24 +0.74 (+1.74%) (As of 01:04 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Direxion Daily Small Cap Bull 3X Shares Stock Price Performance5 Day Performance+8.10%1 Month Performance+11.90%3 Month Performance+4.47%6 Month Performance+47.83%Year-To-Date Performance+9.61%1 Year Performance+45.69% Receive TNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily Small Cap Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. TNA Stock Chart for Thursday, March, 28, 2024 TNA Chart by TradingView Direxion Daily Small Cap Bull 3X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$39.98$42.50+6.30%$42.53$40.4916.18 million shs$1.48 billion03/26/2024$40.19$39.98-0.52%$41.40$39.8813.50 million shs$1.39 billion03/25/2024$40.00$40.19+0.47%$41.04$40.1710.66 million shs$1.40 billion03/22/2024$41.66$40.00-3.98%$41.84$39.9715.00 million shs$1.39 billion03/21/2024$40.29$41.66+3.40%$42.25$41.0418.17 million shs$1.45 billion03/20/2024$38.07$40.29+5.83%$40.82$37.5123.44 million shs$1.40 billion Get the Latest News and Ratings for TNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Small Cap Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$37.58$38.07+1.30%$38.42$36.7111.13 million shs$1.32 billion03/18/2024$38.30$37.58-1.88%$38.73$37.4510.74 million shs$1.31 billion03/15/2024$38.05$38.30+0.66%$38.68$37.5913.97 million shs$1.33 billion03/14/2024$40.32$38.05-5.63%$40.03$37.0422.50 million shs$1.32 billion03/13/2024$39.87$40.32+1.13%$40.82$39.7812.29 million shs$1.40 billion03/12/2024$40.04$39.87-0.42%$40.43$38.9917.89 million shs$1.39 billion03/11/2024$40.96$40.04-2.25%$41.01$39.7713.51 million shs$1.39 billion03/08/2024$41.08$40.96-0.29%$43.15$40.4127.98 million shs$1.42 billion03/07/2024$40.12$41.08+2.39%$41.78$40.8014.51 million shs$1.43 billion03/06/2024$39.27$40.12+2.16%$40.64$39.4919.19 million shs$1.39 billion03/05/2024$40.45$39.27-2.92%$40.55$38.8621.95 million shs$1.36 billion03/04/2024$40.60$40.45-0.37%$41.69$40.3320.13 million shs$1.41 billion03/01/2024$39.30$40.60+3.31%$40.82$39.0020.11 million shs$1.41 billion02/29/2024$38.64$39.30+1.71%$40.69$38.6725.70 million shs$1.37 billion02/28/2024$39.55$38.64-2.30%$39.47$38.3317.51 million shs$1.34 billion02/27/2024$38.01$39.55+4.05%$39.69$38.7417.78 million shs$1.37 billion02/26/2024$37.31$38.01+1.88%$38.24$36.8516.69 million shs$1.32 billion02/23/2024$37.09$37.31+0.59%$37.96$36.5520.84 million shs$1.30 billion02/22/2024$36.27$37.09+2.26%$37.41$36.2122.31 million shs$1.29 billion02/21/2024$36.79$36.27-1.41%$36.48$35.4217.37 million shs$1.26 billion02/20/2024$38.39$36.79-4.17%$37.27$36.2918.33 million shs$1.28 billion02/19/2024$38.39$38.39$39.59$38.0625.98 million shs$1.33 billion02/16/2024$39.99$38.39-4.00%$39.59$38.0625.92 million shs$1.33 billion02/15/2024$37.17$39.99+7.59%$40.22$38.0027.52 million shs$1.39 billion02/14/2024$34.76$37.17+6.93%$37.50$35.5926.58 million shs$1.29 billion02/13/2024$39.58$34.76-12.18%$36.39$33.8143.44 million shs$1.21 billion02/12/2024$37.58$39.58+5.32%$39.93$37.8426.43 million shs$1.38 billion02/09/2024$35.84$37.58+4.85%$37.67$35.9924.33 million shs$1.31 billion02/08/2024$34.31$35.84+4.46%$35.95$34.0317.59 million shs$1.25 billion02/07/2024$34.53$34.31-0.64%$34.81$33.6920.19 million shs$1.19 billion02/06/2024$33.64$34.53+2.65%$34.63$33.1817.17 million shs$1.20 billion02/05/2024$35.03$33.64-3.97%$34.29$32.6626.71 million shs$1.17 billion02/02/2024$35.66$35.03-1.77%$35.60$33.9128.98 million shs$1.22 billion02/01/2024$34.20$35.66+4.27%$35.75$33.5233.89 million shs$1.24 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$36.96$34.20-7.47%$37.65$34.1739.00 million shs$1.19 billion01/30/2024$37.95$36.96-2.61%$37.67$36.6320.75 million shs$1.28 billion01/29/2024$36.08$37.95+5.18%$37.95$35.5820.86 million shs$1.32 billion01/26/2024$36.05$36.08+0.08%$37.11$35.7523.69 million shs$1.25 billion01/25/2024$35.23$36.05+2.33%$37.00$35.2626.02 million shs$1.25 billion01/24/2024$36.13$35.23-2.49%$37.51$35.1131.54 million shs$1.22 billion01/23/2024$36.51$36.13-1.04%$37.61$35.5928.69 million shs$1.26 billion01/22/2024$34.32$36.51+6.38%$36.63$35.1828.03 million shs$1.27 billion01/19/2024$33.39$34.32+2.79%$34.52$32.6329.69 million shs$1.19 billion01/18/2024$32.80$33.39+1.80%$33.66$32.1325.12 million shs$1.16 billion01/17/2024$33.58$32.80-2.32%$33.04$31.7919.91 million shs$1.14 billion01/16/2024$34.85$33.58-3.64%$34.33$33.1519.72 million shs$1.17 billion01/15/2024$34.85$34.85$36.90$34.5324.89 million shs$1.21 billion01/12/2024$35.08$34.85-0.66%$36.90$34.5324.69 million shs$1.21 billion01/11/2024$35.91$35.08-2.31%$35.73$33.8230.64 million shs$1.22 billion01/10/2024$35.89$35.91+0.06%$36.10$34.8322.36 million shs$1.25 billion01/09/2024$36.99$35.89-2.97%$36.33$34.9624.67 million shs$1.25 billion01/08/2024$35.01$36.99+5.66%$37.02$34.4723.20 million shs$1.29 billion01/05/2024$35.39$35.01-1.07%$36.20$34.4829.06 million shs$1.22 billion01/04/2024$35.57$35.39-0.51%$36.20$35.2823.72 million shs$1.23 billion01/03/2024$38.74$35.57-8.18%$37.60$35.3635.79 million shs$1.24 billion01/02/2024$39.45$38.74-1.80%$39.91$38.0526.34 million shs$1.35 billion01/01/2024$39.45$39.45$41.42$39.4124.93 million shs$1.37 billion12/29/2023$41.39$39.45-4.69%$41.42$39.4124.53 million shs$1.37 billion12/28/2023$41.93$41.39-1.29%$42.16$41.0118.69 million shs$1.44 billion12/27/2023$41.50$41.93+1.04%$42.38$41.1327.36 million shs$1.46 billion Related Companies: WisdomTree U.S. SmallCap Dividend Fund Stock Chart Vanguard S&P Small-Cap 600 ETF Stock Chart Invesco S&P SmallCap 600 Revenue ETF Stock Chart Global X Russell 2000 Covered Call ETF Stock Chart Dimensional US Small Cap Value ETF Stock Chart Vanguard S&P Small-Cap 600 Value ETF Stock Chart WisdomTree Emerging Markets SmallCap Dividend Fund Stock Chart EA Bridgeway Omni Small-Cap Value ETF Stock Chart WisdomTree International SmallCap Dividend Fund Stock Chart iShares U.S. Small Cap Equity Factor ETF Stock Chart Receive TNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Small Cap Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TNA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Small Cap Bull 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.