Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free RYLD Stock Alerts

Global X Russell 2000 Covered Call ETF (RYLD) Chart & Stock Price History

Global X Russell 2000 Covered Call ETF logo
$15.92 -0.04 (-0.25%)
As of 07/24/2026 04:10 PM Eastern
Compare

Global X Russell 2000 Covered Call ETF Stock Price Performance

The Global X Russell 2000 Covered Call ETF (RYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.35%, with a year-to-date return of 4.05%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, Global X Russell 2000 Covered Call ETF traded at $15.92 with a market cap of $1.36 billion and volume of 554,571 shares. Five years ago, the fund traded at $24.96, representing a 36.22% decrease over that period. At the time, it had a market cap of $248.10 million and a volume of 137,427 shares.

Receive RYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Russell 2000 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+0.32%
3 Month
Performance
+3.71%
Year-To-Date
Performance
+4.05%
1 Year
Performance
+7.35%
5 Year
Performance
-36.22%

RYLD Stock Chart for Saturday, July, 25, 2026

RYLD Chart by TradingView

Global X Russell 2000 Covered Call ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$15.96$15.92
-0.25%		$16.02$15.92554,571 shs$1.36 billion
07/23/2026$16.02$15.96
-0.37%		$15.99$15.88771,064 shs$1.36 billion
07/22/2026$16.07$16.02
-0.31%		$16.07$16.00375,822 shs$1.37 billion
07/21/2026$15.97$16.07
+0.63%		$16.08$15.97395,531 shs$1.37 billion
07/20/2026$16.16$15.97
-1.18%		$16.04$15.95671,639 shs$1.36 billion
07/17/2026$16.14$16.16
+0.12%		$16.23$16.00723,444 shs$1.38 billion
07/16/2026$16.11$16.14
+0.19%		$16.15$16.10420,047 shs$1.37 billion
07/15/2026$16.06$16.11
+0.31%		$16.13$16.06517,575 shs$1.37 billion
07/14/2026$16.00$16.06
+0.37%		$16.08$16.02468,232 shs$1.37 billion
07/13/2026$16.06$16.00
-0.37%		$16.05$15.97522,444 shs$1.36 billion
07/10/2026$16.05$16.06
+0.06%		$16.08$15.99821,284 shs$1.36 billion
07/09/2026$15.95$16.05
+0.63%		$16.07$15.96507,076 shs$1.36 billion
07/08/2026$16.00$15.95
-0.31%		$15.96$15.83582,967 shs$1.35 billion
07/07/2026$16.04$16.00
-0.25%		$16.05$15.96650,258 shs$1.36 billion
07/06/2026$15.98$16.04
+0.38%		$16.05$15.95300,324 shs$1.36 billion
07/03/2026$15.98$15.98$16.04$15.90457,486 shs$1.36 billion
07/02/2026$15.97$15.98
+0.06%		$16.04$15.90457,486 shs$1.36 billion
07/01/2026$15.99$15.97
-0.13%		$16.03$15.97496,336 shs$1.37 billion
06/30/2026$15.93$15.99
+0.38%		$15.99$15.91493,747 shs$1.37 billion
06/29/2026$15.86$15.93
+0.44%		$15.94$15.82782,340 shs$1.36 billion
06/26/2026$15.87$15.86
-0.06%		$15.91$15.80779,656 shs$1.36 billion
06/25/2026$15.80$15.87
+0.44%		$15.92$15.81882,970 shs$1.36 billion
06/24/2026$15.77$15.80
+0.19%		$15.88$15.76855,307 shs$1.35 billion
Related Companies

This page (NYSEARCA:RYLD) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel