Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Chart & Stock Price History

iShares MSCI Emerging Markets Small-Cap ETF logo
$76.85 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares MSCI Emerging Markets Small-Cap ETF Stock Price Performance

The iShares MSCI Emerging Markets Small-Cap ETF (EEMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.76%, with a year-to-date return of 13.89%. In the past month, the fund has increased 0.77%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Small-Cap ETF traded at $76.85 with a market cap of $453.42 million and volume of 6,373 shares. Five years ago, the fund traded at $60.09, representing a 27.88% increase over that period. At the time, it had a market cap of $354.56 million and a volume of 47,568 shares.

Receive EEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
+0.77%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+13.89%
1 Year
Performance
+25.76%
5 Year
Performance
+27.88%

EEMS Stock Chart for Monday, May, 25, 2026

iShares MSCI Emerging Markets Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$76.85$76.85$77.17$76.726,373 shs$453.42 million
05/22/2026$75.69$76.85
+1.53%
$77.17$76.726,373 shs$453.42 million
05/21/2026$75.35$75.69
+0.45%
$75.92$75.0027,257 shs$446.57 million
05/20/2026$74.48$75.35
+1.17%
$75.37$74.2838,847 shs$444.57 million
05/19/2026$75.74$74.48
-1.66%
$74.82$73.828,170 shs$439.43 million
05/18/2026$75.92$75.74
-0.24%
$76.38$75.1033,378 shs$446.87 million
05/15/2026$78.19$75.92
-2.90%
$76.31$75.6623,425 shs$447.93 million
05/14/2026$77.73$78.19
+0.59%
$78.22$77.754,391 shs$461.32 million
05/13/2026$77.07$77.73
+0.86%
$77.75$77.076,875 shs$458.61 million
05/12/2026$79.13$77.07
-2.60%
$77.91$76.5722,744 shs$454.71 million
Goldman Sachs just told you what to buy (most people missed it) (Ad)

Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - not chips, not funding, but power. Demand is growing 15% per year and the grid can't keep up. One small company makes the exact equipment these data centers need. They're sitting on $1.5 billion in orders, their hardware is already inside Musk's Colossus, and the stock still trades like a name nobody's heard of. Analyst Dylan Jovine is releasing the ticker for free.tc pixel

See the stock positioned to solve AI's biggest power crisis
05/11/2026$79.26$79.13
-0.16%
$79.34$79.107,474 shs$466.87 million
05/08/2026$77.96$79.26
+1.67%
$79.44$78.8039,412 shs$467.63 million
05/07/2026$78.90$77.96
-1.19%
$79.02$77.9691,451 shs$459.96 million
05/06/2026$77.78$78.90
+1.44%
$78.90$78.319,295 shs$465.51 million
05/05/2026N/A$77.78$77.91$77.244,807 shs$458.90 million
04/30/2026$75.20$76.86
+2.21%
$76.86$75.777,167 shs$453.47 million
04/29/2026$75.66$75.20
-0.61%
$75.60$75.204,518 shs$443.68 million
04/28/2026$75.97$75.66
-0.41%
$75.71$75.4311,009 shs$446.39 million
04/27/2026$76.26$75.97
-0.38%
$76.14$75.824,355 shs$448.22 million
04/24/2026$75.13$76.26
+1.50%
$76.26$75.616,548 shs$449.93 million

This page (NYSEARCA:EEMS) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners