Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free EEMS Stock Alerts

iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Chart & Stock Price History

iShares MSCI Emerging Markets Small-Cap ETF logo
$75.35 -0.20 (-0.26%)
As of 12:00 PM Eastern
Compare

iShares MSCI Emerging Markets Small-Cap ETF Stock Price Performance

The iShares MSCI Emerging Markets Small-Cap ETF (EEMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.34%, with a year-to-date return of 11.66%. In the past month, the fund has increased 2.43%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Small-Cap ETF traded at $75.55 with a market cap of $377.75 million and volume of 6,619 shares. Five years ago, the fund traded at $60.99, representing a 23.54% increase over that period. At the time, it had a market cap of $408.63 million and a volume of 23,991 shares.

Receive EEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
+2.43%
3 Month
Performance
-3.63%
Year-To-Date
Performance
+11.66%
1 Year
Performance
+15.34%
5 Year
Performance
+23.54%

EEMS Stock Chart for Friday, August, 14, 2026

EEMS Chart by TradingView

iShares MSCI Emerging Markets Small-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$75.72$75.55
-0.22%		$75.81$75.346,619 shs$377.75 million
08/12/2026$75.08$75.72
+0.85%		$75.80$75.2822,269 shs$378.60 million
08/11/2026$74.86$75.08
+0.29%		$75.41$74.8918,321 shs$375.40 million
08/10/2026$74.56$74.86
+0.40%		$75.34$74.7737,255 shs$374.30 million
08/07/2026$74.14$74.56
+0.57%		$74.57$74.1617,741 shs$372.80 million
08/06/2026$73.44$74.14
+0.95%		$74.55$73.8111,564 shs$370.70 million
08/05/2026$73.67$73.44
-0.31%		$73.92$73.44188,692 shs$367.20 million
08/04/2026$71.02$73.67
+3.73%		$73.69$72.878,018 shs$368.35 million
08/03/2026$69.72$71.02
+1.86%		$71.11$70.3730,130 shs$355.10 million
07/31/2026$69.48$69.72
+0.35%		$69.98$69.1519,263 shs$348.60 million
07/30/2026$68.28$69.48
+1.76%		$69.48$68.6715,260 shs$347.40 million
07/29/2026$69.96$68.28
-2.40%		$69.54$68.1145,802 shs$341.40 million
07/28/2026$71.08$69.96
-1.58%		$70.27$69.3928,268 shs$349.80 million
07/27/2026$70.82$71.08
+0.37%		$71.54$70.696,772 shs$355.40 million
07/24/2026$71.40$70.82
-0.81%		$71.43$70.7711,320 shs$354.10 million
07/23/2026$72.31$71.40
-1.26%		$71.91$71.385,415 shs$357 million
07/22/2026$72.09$72.31
+0.31%		$72.54$72.275,042 shs$361.55 million
07/21/2026$70.76$72.09
+1.88%		$72.25$71.7720,186 shs$360.45 million
07/20/2026$71.69$70.76
-1.30%		$71.24$70.7213,288 shs$353.80 million
07/17/2026$72.80$71.69
-1.52%		$72.05$70.8567,602 shs$358.45 million
07/16/2026$73.80$72.80
-1.36%		$73.29$72.7320,008 shs$364 million
07/15/2026$73.56$73.80
+0.33%		$74.11$73.1929,154 shs$369 million
07/14/2026$73.43$73.56
+0.18%		$73.60$73.3811,189 shs$411.94 million
07/13/2026$75.28$73.43
-2.46%		$74.29$73.2938,969 shs$411.21 million
Related Companies

This page (NYSEARCA:EEMS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel