Go Pro

iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Chart & Stock Price History

iShares MSCI Emerging Markets Small-Cap ETF logo
$70.82 -0.58 (-0.81%)
As of 07/24/2026 04:10 PM Eastern

iShares MSCI Emerging Markets Small-Cap ETF Stock Price Performance

The iShares MSCI Emerging Markets Small-Cap ETF (EEMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.34%, with a year-to-date return of 4.95%. In the past month, the fund has decreased 5.12%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Small-Cap ETF traded at $70.82 with a market cap of $354.10 million and volume of 11,320 shares. Five years ago, the fund traded at $62.27, representing a 13.73% increase over that period. At the time, it had a market cap of $392.30 million and a volume of 12,035 shares.

Receive EEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-5.12%
3 Month
Performance
-7.13%
Year-To-Date
Performance
+4.95%
1 Year
Performance
+8.34%
5 Year
Performance
+13.73%

EEMS Stock Chart for Saturday, July, 25, 2026

iShares MSCI Emerging Markets Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$71.40$70.82
-0.81%
$71.43$70.7711,320 shs$354.10 million
07/23/2026$72.31$71.40
-1.26%
$71.91$71.385,415 shs$357 million
07/22/2026$72.09$72.31
+0.31%
$72.54$72.275,042 shs$361.55 million
07/21/2026$70.76$72.09
+1.88%
$72.25$71.7720,186 shs$360.45 million
07/20/2026$71.69$70.76
-1.30%
$71.24$70.7213,288 shs$353.80 million
07/17/2026$72.80$71.69
-1.52%
$72.05$70.8567,602 shs$358.45 million
07/16/2026$73.80$72.80
-1.36%
$73.29$72.7320,008 shs$364 million
07/15/2026$73.56$73.80
+0.33%
$74.11$73.1929,154 shs$369 million
07/14/2026$73.43$73.56
+0.18%
$73.60$73.3811,189 shs$411.94 million
07/13/2026$75.28$73.43
-2.46%
$74.29$73.2938,969 shs$411.21 million
07/10/2026$74.57$75.28
+0.95%
$75.34$74.6918,160 shs$376.40 million
07/09/2026$73.39$74.57
+1.61%
$74.59$73.96223,607 shs$372.85 million
07/08/2026$73.88$73.39
-0.66%
$73.44$72.33774,372 shs$366.95 million
07/07/2026$75.81$73.88
-2.55%
$74.32$73.7416,347 shs$369.40 million
07/06/2026$74.86$75.81
+1.27%
$75.88$75.4459,826 shs$379.05 million
07/03/2026$74.86$74.86$76.00$74.3516,757 shs$374.30 million
07/02/2026$74.57$74.86
+0.39%
$76.00$74.3516,757 shs$374.30 million
07/01/2026$75.89$74.57
-1.74%
$75.55$74.57766,424 shs$439.96 million
06/30/2026$75.11$75.89
+1.04%
$75.97$75.7013,246 shs$447.75 million
06/29/2026$74.35$75.11
+1.02%
$75.12$74.427,152 shs$443.15 million
06/26/2026$74.64$74.35
-0.39%
$74.57$73.788,781 shs$438.67 million
06/25/2026$74.96$74.64
-0.43%
$75.32$74.2513,881 shs$440.38 million
06/24/2026$74.76$74.96
+0.27%
$75.09$74.5021,248 shs$442.26 million

This page (NYSEARCA:EEMS) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners