S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 

iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Chart & Stock Price History

$57.57
-0.75 (-1.29%)
(As of 04/16/2024 ET)

iShares MSCI Emerging Markets Small-Cap ETF Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
-1.45%
3 Month
Performance
+2.09%
6 Month
Performance
+6.29%
Year-To-Date
Performance
-0.38%
1 Year
Performance
+11.26%
Receive EEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

EEMS Stock Chart for Tuesday, April, 16, 2024

iShares MSCI Emerging Markets Small-Cap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$58.74$58.32
-0.72%
$58.78$58.2241,442 shs$431.57 million
04/12/2024$59.66$58.74
-1.54%
$59.25$58.5823,466 shs$434.68 million
04/11/2024$59.43$59.66
+0.39%
$59.83$59.4031,447 shs$441.48 million
04/10/2024$60.24$59.43
-1.34%
$59.44$59.2314,979 shs$439.78 million
04/09/2024$59.81$60.24
+0.72%
$60.24$59.9919,111 shs$445.78 million
04/08/2024$59.56$59.81
+0.42%
$59.85$59.6916,234 shs$442.59 million
04/05/2024$59.33$59.56
+0.39%
$59.61$59.2423,475 shs$440.74 million
04/04/2024$59.50$59.33
-0.29%
$60.00$59.2314,018 shs$439.04 million
04/03/2024$59.12$59.50
+0.64%
$59.60$59.2019,586 shs$440.30 million
04/02/2024$59.10$59.12
+0.03%
$59.21$59.0616,617 shs$437.49 million
04/01/2024$58.85$59.10
+0.42%
$59.42$58.9617,385 shs$437.34 million
03/29/2024$58.85$58.85$59.00$58.7511,392 shs$435.49 million
03/28/2024$58.83$58.85
+0.03%
$59.00$58.7511,392 shs$435.49 million
03/27/2024$58.40$58.83
+0.74%
$58.83$58.676,548 shs$435.34 million
03/26/2024$58.85$58.40
-0.76%
$58.63$58.4016,204 shs$432.16 million
03/25/2024$58.66$58.85
+0.33%
$58.97$58.7714,941 shs$435.49 million
03/22/2024$58.95$58.64
-0.53%
$58.76$58.6114,939 shs$433.94 million
03/21/2024$58.72$58.95
+0.39%
$59.15$58.9426,058 shs$436.23 million
03/20/2024$58.37$58.72
+0.60%
$58.82$58.2135,564 shs$434.53 million
03/19/2024$58.57$58.37
-0.34%
$58.47$58.1918,726 shs$431.94 million
03/18/2024$58.44$58.57
+0.22%
$58.76$58.4623,902 shs$433.42 million
03/15/2024$58.28$58.44
+0.27%
$58.60$58.3370,200 shs$432.46 million
03/14/2024$58.62$58.28
-0.58%
$58.68$58.1917,862 shs$431.27 million
03/13/2024$59.12$58.62
-0.85%
$58.68$58.5117,190 shs$433.79 million
03/12/2024$58.91$59.12
+0.36%
$59.26$58.8216,353 shs$437.49 million
03/11/2024$59.10$58.91
-0.32%
$59.01$58.8112,714 shs$435.93 million
03/08/2024$59.26$59.10
-0.27%
$59.23$58.9519,441 shs$437.34 million
03/07/2024$58.98$59.26
+0.47%
$59.27$58.9234,300 shs$438.52 million
03/06/2024$58.57$58.98
+0.70%
$59.05$58.7714,456 shs$436.45 million
03/05/2024$58.73$58.57
-0.27%
$58.76$58.5119,044 shs$433.42 million
03/04/2024$58.88$58.73
-0.25%
$58.83$58.7167,847 shs$434.60 million
03/01/2024$58.22$58.84
+1.06%
$58.98$58.5794,219 shs$435.42 million
02/29/2024$58.13$58.22
+0.15%
$58.41$58.1829,475 shs$430.83 million
02/28/2024$58.65$58.13
-0.89%
$58.18$58.0257,884 shs$430.16 million
02/27/2024$58.79$58.65
-0.24%
$58.70$58.6021,566 shs$434.01 million
02/26/2024$58.54$58.79
+0.43%
$58.85$58.56122,301 shs$435.05 million
02/23/2024$58.56$58.54
-0.03%
$58.83$58.32230,638 shs$433.20 million
02/22/2024$58.10$58.56
+0.79%
$58.63$58.4722,223 shs$433.34 million
02/21/2024$58.25$58.10
-0.26%
$58.23$57.9720,978 shs$429.94 million
02/20/2024$57.99$58.25
+0.45%
$58.36$58.0820,668 shs$431.05 million
Start loving Mondays like this (Ad)

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!
02/19/2024$57.99$57.99
+0.01%
$58.15$57.9050,900 shs$429.13 million
02/16/2024$57.79$57.99
+0.35%
$58.15$57.9050,957 shs$429.13 million
02/15/2024$57.44$57.79
+0.61%
$57.79$57.606,885 shs$427.65 million
02/14/2024$56.51$57.44
+1.65%
$57.45$57.1915,444 shs$425.06 million
02/13/2024$57.53$56.51
-1.77%
$56.91$56.4021,508 shs$418.17 million
02/12/2024$57.63$57.53
-0.17%
$57.71$57.2423,278 shs$425.72 million
02/09/2024$57.58$57.63
+0.09%
$57.63$57.2817,229 shs$426.46 million
02/08/2024$57.76$57.58
-0.31%
$57.70$57.4915,567 shs$426.09 million
02/07/2024$57.74$57.76
+0.03%
$57.88$57.7111,792 shs$427.42 million
02/06/2024$56.70$57.74
+1.83%
$57.74$57.4032,864 shs$427.28 million
02/05/2024$56.84$56.70
-0.25%
$56.87$56.5111,028 shs$419.58 million
02/02/2024$57.06$56.84
-0.39%
$56.92$56.637,983 shs$420.62 million
02/01/2024$56.74$57.06
+0.56%
$57.16$56.8550,753 shs$422.24 million
01/31/2024$56.75$56.74
-0.02%
$57.15$56.7015,419 shs$419.88 million
01/30/2024$56.71$56.75
+0.07%
$56.81$56.4274,930 shs$419.95 million
01/29/2024$56.58$56.71
+0.24%
$56.77$56.5133,032 shs$419.65 million
01/26/2024$56.36$56.58
+0.38%
$56.69$56.4930,516 shs$418.66 million
01/25/2024$56.40$56.36
-0.07%
$56.50$56.3034,402 shs$417.06 million
01/24/2024$55.86$56.40
+0.97%
$56.80$56.3927,369 shs$417.36 million
01/23/2024$56.28$55.86
-0.75%
$55.96$55.7636,974 shs$413.36 million
01/22/2024$56.20$56.28
+0.14%
$56.36$56.1723,717 shs$416.47 million
01/19/2024$55.84$56.20
+0.64%
$56.27$55.7539,198 shs$415.88 million
01/18/2024$55.70$55.84
+0.25%
$55.86$55.6122,831 shs$413.22 million
01/17/2024$56.41$55.70
-1.26%
$55.70$55.4114,767 shs$412.18 million
01/16/2024$57.27$56.41
-1.50%
$56.65$56.2314,142 shs$417.43 million
01/15/2024$57.27$57.27$57.59$57.2029,100 shs$423.80 million

This page (NYSEARCA:EEMS) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners