Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free EEMS Stock Alerts

iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Chart & Stock Price History

$61.00
+0.55 (+0.91%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Emerging Markets Small-Cap ETF Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+0.23%
3 Month
Performance
+2.95%
6 Month
Performance
+7.82%
Year-To-Date
Performance
+5.52%
1 Year
Performance
+9.16%
Receive EEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

EEMS Stock Chart for Saturday, July, 27, 2024

EEMS Chart by TradingView

iShares MSCI Emerging Markets Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$60.45$61.00
+0.91%		$61.00$60.7344,237 shs$396.50 million
07/25/2024$60.49$60.45
-0.07%		$60.71$60.2563,560 shs$392.93 million
07/24/2024$60.65$60.49
-0.26%		$61.25$60.4970,693 shs$393.19 million
07/23/2024$61.27$60.65
-1.00%		$61.08$60.6442,197 shs$394.23 million
07/22/2024$61.05$61.27
+0.36%		$61.34$61.1117,166 shs$398.23 million
07/19/2024$61.59$61.05
-0.88%		$61.37$60.9614,194 shs$396.80 million
07/18/2024$62.48$61.59
-1.42%		$62.21$61.5936,689 shs$400.34 million
07/17/2024$63.01$62.48
-0.85%		$62.67$62.4025,697 shs$406.09 million
07/16/2024$62.69$63.01
+0.51%		$63.05$62.72121,606 shs$409.56 million
07/15/2024$63.10$62.69
-0.65%		$62.97$62.6014,272 shs$407.50 million
07/12/2024$62.94$63.10
+0.25%		$63.23$63.0029,875 shs$410.15 million
07/11/2024$62.63$62.94
+0.49%		$63.09$62.7941,316 shs$409.11 million
07/10/2024$62.41$62.63
+0.36%		$62.65$62.4318,751 shs$407.12 million
07/09/2024$62.28$62.41
+0.20%		$62.41$62.1710,989 shs$405.67 million
07/08/2024$62.36$62.28
-0.12%		$62.45$62.1990,042 shs$404.85 million
07/05/2024$61.90$62.36
+0.74%		$62.49$62.1623,436 shs$405.34 million
07/04/2024$61.90$61.90$61.95$61.6623,366 shs$402.35 million
07/03/2024$61.38$61.90
+0.85%		$61.95$61.6623,366 shs$402.35 million
07/02/2024$61.29$61.38
+0.15%		$61.38$61.0912,322 shs$398.97 million
07/01/2024$61.11$61.29
+0.29%		$61.54$61.2711,655 shs$398.39 million
06/28/2024$60.86$61.11
+0.42%		$61.42$61.0412,837 shs$397.25 million
06/27/2024$60.74$60.86
+0.19%		$60.98$60.7561,505 shs$395.58 million
06/26/2024$60.86$60.74
-0.20%		$60.89$60.725,394 shs$394.81 million
06/25/2024$61.11$60.86
-0.40%		$61.01$60.7624,965 shs$395.59 million
06/24/2024$61.21$61.11
-0.17%		$61.36$61.0541,029 shs$397.18 million
06/21/2024$61.18$61.21
+0.04%		$61.30$61.167,601 shs$397.85 million
06/20/2024$61.51$61.18
-0.54%		$61.25$60.9125,313 shs$397.67 million
06/19/2024$61.51$61.51$61.57$61.1614,179 shs$399.82 million
06/18/2024$61.20$61.51
+0.51%		$61.57$61.1614,179 shs$399.82 million
06/17/2024$60.90$61.20
+0.49%		$61.44$60.8659,930 shs$397.80 million
06/14/2024$60.59$60.90
+0.51%		$60.90$60.5517,981 shs$395.85 million
06/13/2024$60.82$60.59
-0.38%		$60.83$60.268,425 shs$393.84 million
06/12/2024$60.28$60.82
+0.90%		$61.05$60.7120,825 shs$395.33 million
06/11/2024$60.61$60.28
-0.54%		$60.28$59.99508,097 shs$391.82 million
06/10/2024$60.01$60.61
+1.00%		$60.64$60.2810,162 shs$393.97 million
06/07/2024$60.30$60.01
-0.47%		$60.34$60.0110,156 shs$390.07 million
06/06/2024$60.10$60.30
+0.32%		$60.36$60.1025,425 shs$391.92 million
06/05/2024$59.30$60.10
+1.35%		$60.10$59.6814,283 shs$390.65 million
06/04/2024$60.64$59.30
-2.21%		$59.39$59.1211,000 shs$385.45 million
06/03/2024$60.26$60.64
+0.63%		$60.92$60.3632,663 shs$394.16 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$60.52$60.26
-0.43%		$60.40$59.9012,762 shs$391.71 million
05/30/2024$60.57$60.52
-0.08%		$60.61$60.3513,867 shs$393.38 million
05/29/2024$61.01$60.57
-0.72%		$60.66$60.5318,148 shs$393.71 million
05/28/2024$61.00$61.01
+0.02%		$61.21$60.9219,844 shs$396.57 million
05/27/2024$61.00$61.00$61.05$60.849,800 shs$396.50 million
05/24/2024$60.51$61.00
+0.81%		$61.05$60.849,868 shs$396.50 million
05/23/2024$61.19$60.51
-1.11%		$61.17$60.5124,924 shs$393.32 million
05/22/2024$61.36$61.19
-0.28%		$61.37$61.0713,350 shs$397.74 million
05/21/2024$61.71$61.36
-0.57%		$61.38$61.2812,426 shs$398.84 million
05/20/2024$61.69$61.71
+0.03%		$61.78$61.5610,972 shs$401.12 million
05/17/2024$61.18$61.69
+0.83%		$61.72$61.3731,183 shs$400.99 million
05/16/2024$61.10$61.18
+0.13%		$61.32$61.1817,587 shs$397.67 million
05/15/2024$60.36$61.10
+1.23%		$61.10$60.628,845 shs$397.15 million
05/14/2024$60.05$60.36
+0.52%		$60.40$60.2511,937 shs$392.34 million
05/13/2024$59.85$60.05
+0.33%		$60.41$59.9823,704 shs$390.33 million
05/10/2024$60.18$59.85
-0.55%		$60.17$59.839,189 shs$389.03 million
05/09/2024$60.25$60.18
-0.12%		$60.18$59.8416,968 shs$391.17 million
05/08/2024$60.23$60.25
+0.03%		$60.28$60.0138,193 shs$391.63 million
05/07/2024$60.58$60.23
-0.58%		$60.37$60.0824,714 shs$391.50 million
05/06/2024$60.91$60.58
-0.54%		$60.98$60.5172,607 shs$393.77 million
05/03/2024$60.60$60.91
+0.51%		$60.91$60.6037,350 shs$377.64 million
05/02/2024$59.61$60.60
+1.66%		$60.67$59.8528,060 shs$375.72 million
05/01/2024$59.47$59.61
+0.24%		$59.86$59.3954,566 shs$369.58 million
04/30/2024$59.93$59.47
-0.77%		$59.74$59.4247,778 shs$368.71 million
04/29/2024$59.25$59.93
+1.15%		$59.97$59.6339,716 shs$371.57 million
04/26/2024$58.83$59.20
+0.63%		$59.47$59.1827,381 shs$367.04 million

Related Companies:
This page (NYSEARCA:EEMS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored