Free Trial

iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Chart & Stock Price History

iShares MSCI Emerging Markets Small-Cap ETF logo
$76.48 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares MSCI Emerging Markets Small-Cap ETF Stock Price Performance

The iShares MSCI Emerging Markets Small-Cap ETF (EEMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.17%, with a year-to-date return of 13.34%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Small-Cap ETF traded at $76.48 with a market cap of $451.23 million and volume of 78,720 shares. Five years ago, the fund traded at $62.64, representing a 22.09% increase over that period. At the time, it had a market cap of $395.07 million and a volume of 7,831 shares.

Receive EEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.51%
1 Month
Performance
+0.74%
3 Month
Performance
+11.26%
Year-To-Date
Performance
+13.34%
1 Year
Performance
+21.17%
5 Year
Performance
+22.09%

EEMS Stock Chart for Monday, June, 15, 2026

iShares MSCI Emerging Markets Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$76.15$76.48
+0.43%
$76.93$76.0278,720 shs$451.23 million
06/11/2026$73.18$76.15
+4.06%
$76.26$74.2915,159 shs$449.29 million
06/10/2026$74.22$73.18
-1.40%
$74.57$73.1826,120 shs$431.76 million
06/09/2026$73.95$74.22
+0.37%
$75.60$72.8928,942 shs$437.90 million
06/08/2026$73.68$73.95
+0.37%
$74.45$73.8615,778 shs$436.31 million
06/05/2026$77.73$73.68
-5.21%
$75.49$73.6413,268 shs$434.71 million
06/04/2026$77.35$77.73
+0.49%
$77.80$77.305,792 shs$458.61 million
06/03/2026$78.42$77.35
-1.36%
$77.63$77.0611,332 shs$456.37 million
06/02/2026$78.43$78.42
-0.01%
$78.58$77.9717,279 shs$462.68 million
06/01/2026$77.70$78.43
+0.94%
$78.70$77.6038,080 shs$462.74 million
05/29/2026$77.94$77.70
-0.31%
$78.04$77.538,746 shs$458.43 million
05/28/2026$77.64$77.94
+0.39%
$78.18$77.1511,414 shs$459.85 million
05/27/2026$79.03$77.64
-1.76%
$78.36$77.402.02 million shs$458.08 million
05/26/2026$76.85$79.03
+2.84%
$79.14$78.849,668 shs$466.28 million
05/25/2026$76.85$76.85$77.17$76.726,373 shs$453.42 million
05/22/2026$75.69$76.85
+1.53%
$77.17$76.726,373 shs$453.42 million
05/21/2026$75.35$75.69
+0.45%
$75.92$75.0027,257 shs$446.57 million
05/20/2026$74.48$75.35
+1.17%
$75.37$74.2838,847 shs$444.57 million
05/19/2026$75.74$74.48
-1.66%
$74.82$73.828,170 shs$439.43 million
05/18/2026$75.92$75.74
-0.24%
$76.38$75.1033,378 shs$446.87 million
05/15/2026$78.19$75.92
-2.90%
$76.31$75.6623,425 shs$447.93 million
05/14/2026$77.73$78.19
+0.59%
$78.22$77.754,391 shs$461.32 million

This page (NYSEARCA:EEMS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners