Go Pro

iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Chart & Stock Price History

iShares MSCI Emerging Markets Small-Cap ETF logo
$76.42 +0.12 (+0.16%)
As of 04:10 PM Eastern

iShares MSCI Emerging Markets Small-Cap ETF Stock Price Performance

The iShares MSCI Emerging Markets Small-Cap ETF (EEMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.20%, with a year-to-date return of 13.10%. In the past month, the fund has increased 7.46%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Small-Cap ETF traded at $76.30 with a market cap of $381.50 million and volume of 3,171 shares. Five years ago, the fund traded at $62.77, representing a 21.59% increase over that period. At the time, it had a market cap of $420.56 million and a volume of 14,224 shares.

Receive EEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+7.46%
3 Month
Performance
-1.33%
Year-To-Date
Performance
+13.10%
1 Year
Performance
+15.20%
5 Year
Performance
+21.59%

EEMS Stock Chart for Thursday, September, 3, 2026

iShares MSCI Emerging Markets Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$75.89$76.30
+0.54%
$76.35$75.993,171 shs$381.50 million
09/01/2026$76.32$75.89
-0.56%
$76.49$75.866,595 shs$379.45 million
08/31/2026$76.52$76.32
-0.26%
$76.56$76.2014,535 shs$381.60 million
08/28/2026$76.91$76.52
-0.51%
$77.10$76.4111,911 shs$382.60 million
08/27/2026$76.11$76.91
+1.05%
$76.91$76.6113,787 shs$384.55 million
08/26/2026$75.74$76.11
+0.49%
$76.41$76.1020,328 shs$380.55 million
08/25/2026$74.52$75.74
+1.64%
$75.88$75.4612,340 shs$378.70 million
08/24/2026$74.72$74.52
-0.27%
$74.82$74.3710,133 shs$372.60 million
08/21/2026$74.87$74.72
-0.20%
$75.06$74.723,252 shs$373.60 million
08/20/2026$74.77$74.87
+0.13%
$75.00$74.6310,405 shs$374.35 million
08/19/2026$74.09$74.77
+0.92%
$75.23$74.747,756 shs$373.85 million
08/18/2026$75.83$74.09
-2.29%
$74.79$74.099,286 shs$370.45 million
08/17/2026$75.39$75.83
+0.58%
$76.40$75.8310,703 shs$379.15 million
08/14/2026$75.55$75.39
-0.21%
$75.65$75.355,988 shs$376.95 million
08/13/2026$75.72$75.55
-0.22%
$75.81$75.346,619 shs$377.75 million
08/12/2026$75.08$75.72
+0.85%
$75.80$75.2822,269 shs$378.60 million
08/11/2026$74.86$75.08
+0.29%
$75.41$74.8918,321 shs$375.40 million
08/10/2026$74.56$74.86
+0.40%
$75.34$74.7737,255 shs$374.30 million
08/07/2026$74.14$74.56
+0.57%
$74.57$74.1617,741 shs$372.80 million
08/06/2026$73.44$74.14
+0.95%
$74.55$73.8111,564 shs$370.70 million
08/05/2026$73.67$73.44
-0.31%
$73.92$73.44188,692 shs$367.20 million
08/04/2026$71.02$73.67
+3.73%
$73.69$72.878,018 shs$368.35 million
08/03/2026$69.72$71.02
+1.86%
$71.11$70.3730,130 shs$355.10 million

This page (NYSEARCA:EEMS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners