Free Trial

iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Chart & Stock Price History

iShares MSCI Emerging Markets Small-Cap ETF logo
$75.56 -0.07 (-0.09%)
Closing price 04:10 PM Eastern
Extended Trading
$75.50 -0.06 (-0.08%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares MSCI Emerging Markets Small-Cap ETF Stock Price Performance

The iShares MSCI Emerging Markets Small-Cap ETF (EEMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.71%, with a year-to-date return of 11.97%. In the past month, the fund has decreased 1.09%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Small-Cap ETF traded at $75.56 with a market cap of $385.36 million and volume of 16,946 shares. Five years ago, the fund traded at $61.14, representing a 23.59% increase over that period. At the time, it had a market cap of $397.41 million and a volume of 13,996 shares.

Receive EEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-1.09%
3 Month
Performance
+2.90%
Year-To-Date
Performance
+11.97%
1 Year
Performance
+11.71%
5 Year
Performance
+23.59%

EEMS Stock Chart for Tuesday, October, 13, 2026

iShares MSCI Emerging Markets Small-Cap ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$75.63$75.56
-0.09%
$75.56$75.1816,946 shs$385.36 million
10/12/2026$76.16$75.63
-0.70%
$75.99$75.635,512 shs$385.71 million
10/09/2026$75.51$76.16
+0.86%
$76.16$76.0121,646 shs$388.42 million
10/08/2026$76.56$75.51
-1.37%
$75.96$75.3121,923 shs$385.10 million
10/07/2026$77.30$76.56
-0.96%
$76.64$76.457,024 shs$390.46 million
10/06/2026$77.08$77.30
+0.29%
$77.52$77.3018,298 shs$394.23 million
10/05/2026$76.46$77.08
+0.81%
$77.31$76.9025,130 shs$393.11 million
10/02/2026$75.06$76.46
+1.87%
$76.63$76.0523,281 shs$389.95 million
10/01/2026$75.26$75.06
-0.27%
$75.11$74.7013,413 shs$382.81 million
09/30/2026$75.52$75.26
-0.34%
$75.55$75.206,163 shs$383.83 million
09/29/2026$75.32$75.52
+0.27%
$75.52$75.263,958 shs$385.15 million
09/28/2026$75.89$75.32
-0.75%
$75.38$74.7811,182 shs$384.13 million
09/25/2026$75.18$75.89
+0.94%
$76.01$75.436,064 shs$387.04 million
09/24/2026$75.45$75.18
-0.36%
$75.54$75.044,659 shs$383.42 million
09/23/2026$76.65$75.45
-1.57%
$75.86$75.3313,010 shs$384.80 million
09/22/2026$76.65$76.65$76.65$76.2119,411 shs$390.92 million
09/21/2026$75.60$76.65
+1.39%
$76.73$76.0217,013 shs$383.25 million
09/18/2026$75.41$75.60
+0.25%
$75.61$75.113,596 shs$378.76 million
09/17/2026$74.21$75.41
+1.62%
$75.67$75.1510,512 shs$377.80 million
09/16/2026$74.28$74.21
-0.09%
$75.04$73.8217,029 shs$371.79 million
09/15/2026$75.04$74.28
-1.01%
$74.51$74.1914,052 shs$371.40 million
09/14/2026$76.39$75.04
-1.77%
$75.37$74.847,040 shs$375.20 million

This page (NYSEARCA:EEMS) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners