Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ISMD Stock Alerts

Inspire Small/Mid Cap ETF (ISMD) Chart & Stock Price History

$48.35 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

Inspire Small/Mid Cap ETF Stock Price Performance

The Inspire Small/Mid Cap ETF (ISMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.35%, with a year-to-date return of 25.32%. In the past month, the fund has increased 8.80%, reflecting recent market activity.

As of the latest close, Inspire Small/Mid Cap ETF traded at $48.35 with a market cap of $314.28 million and volume of 11,204 shares. Five years ago, the fund traded at $37.62, representing a 28.53% increase over that period. At the time, it had a market cap of $120.38 million and a volume of 10,335 shares.

Receive ISMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.16%
1 Month
Performance
+8.80%
3 Month
Performance
+23.12%
Year-To-Date
Performance
+25.32%
1 Year
Performance
+40.35%
5 Year
Performance
+28.53%

ISMD Stock Chart for Monday, June, 15, 2026

ISMD Chart by TradingView

Inspire Small/Mid Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$48.46$48.35
-0.23%		$48.73$48.1911,204 shs$314.28 million
06/11/2026$47.33$48.46
+2.39%		$48.46$46.9410,526 shs$314.99 million
06/10/2026$46.93$47.33
+0.85%		$47.51$46.6221,638 shs$307.65 million
06/09/2026$46.89$46.93
+0.09%		$47.66$45.8930,169 shs$305.05 million
06/08/2026$46.49$46.89
+0.86%		$47.13$46.5221,150 shs$304.79 million
06/05/2026$47.64$46.49
-2.41%		$47.40$46.2921,452 shs$302.19 million
06/04/2026$46.76$47.64
+1.88%		$47.73$46.8434,830 shs$309.66 million
06/03/2026$47.53$46.76
-1.62%		$47.28$46.73233,969 shs$303.94 million
06/02/2026$47.05$47.53
+1.02%		$47.59$46.9716,673 shs$308.95 million
06/01/2026$47.06$47.05
-0.02%		$47.05$46.5440,696 shs$305.83 million
05/29/2026$47.35$47.06
-0.61%		$47.42$46.8514,456 shs$305.89 million
05/28/2026$47.23$47.35
+0.25%		$47.65$46.8121,225 shs$307.78 million
05/27/2026$47.01$47.23
+0.47%		$47.40$47.0112,054 shs$307.00 million
05/26/2026$46.13$47.01
+1.91%		$47.01$46.38156,796 shs$305.57 million
05/25/2026$46.13$46.13$46.16$45.74156,666 shs$299.85 million
05/22/2026$45.56$46.13
+1.25%		$46.16$45.74156,666 shs$299.85 million
05/21/2026$45.23$45.56
+0.73%		$45.57$44.8316,618 shs$296.14 million
05/20/2026$44.27$45.23
+2.17%		$45.23$44.4123,952 shs$294.00 million
05/19/2026$44.67$44.27
-0.90%		$44.54$44.1317,890 shs$287.76 million
05/18/2026$44.44$44.67
+0.52%		$44.89$44.5015,221 shs$290.36 million
05/15/2026$45.27$44.44
-1.83%		$44.85$44.428,996 shs$288.86 million
05/14/2026$44.93$45.27
+0.76%		$46.87$45.0015,144 shs$294.26 million
Related Companies

This page (NYSEARCA:ISMD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel