Inspire Small/Mid Cap ETF (ISMD) Chart & Stock Price History $34.98 -0.02 (-0.06%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Inspire Small/Mid Cap ETF Stock Price Performance The Inspire Small/Mid Cap ETF (ISMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.48%, with a year-to-date return of -6.77%. In the past month, the fund has increased 11.69%, reflecting recent market activity. As of the latest close, Inspire Small/Mid Cap ETF traded at $35.00 with a market cap of $176.75 million and volume of 22,289 shares. Five years ago, the fund traded at $20.95, representing a 66.97% increase over that period. At the time, it had a market cap of $63.81 million and a volume of 10,900 shares. Receive ISMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.17%1 Month Performance+11.69%3 Month Performance-7.31%Year-To-Date Performance-6.77%1 Year Performance-2.48%5 Year Performance+66.97% ISMD Stock Chart for Tuesday, May, 20, 2025 ISMD Chart by TradingView Inspire Small/Mid Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025$35.00$34.98-0.06%$35.09$34.868,823 shs$176.65 million05/19/2025$35.19$35.00-0.54%$35.00$34.6622,289 shs$176.75 million05/16/2025$34.92$35.19+0.77%$35.19$34.7540,340 shs$177.71 million05/15/2025$34.70$34.92+0.63%$34.92$34.4936,028 shs$176.35 million05/14/2025$35.01$34.70-0.89%$34.85$34.6737,031 shs$175.24 million05/13/2025$34.91$35.01+0.29%$35.12$34.9750,969 shs$176.80 million05/12/2025$33.70$34.91+3.59%$35.07$34.65237,682 shs$176.30 million05/09/2025$33.60$33.70+0.30%$33.87$33.5713,254 shs$170.19 million05/08/2025$33.07$33.60+1.60%$33.83$33.1223,299 shs$169.68 million05/07/2025$33.00$33.07+0.21%$33.10$32.7628,443 shs$167.00 million Get the Latest News and Ratings for ISMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025$33.27$33.00-0.81%$33.20$32.8718,951 shs$166.65 million05/05/2025$33.48$33.27-0.63%$33.55$33.16160,567 shs$168.01 million05/02/2025$32.91$33.48+1.73%$33.57$33.1440,902 shs$169.07 million05/01/2025$32.64$32.91+0.83%$33.04$32.6440,168 shs$166.20 million04/30/2025$32.82$32.64-0.55%$32.64$31.9614,728 shs$164.83 million04/29/2025$32.69$32.82+0.40%$32.91$32.3825,521 shs$165.74 million04/28/2025$32.59$32.69+0.31%$32.78$32.3114,937 shs$165.08 million04/25/2025$32.56$32.59+0.09%$32.59$32.2117,463 shs$164.58 million04/24/2025$31.89$32.56+2.10%$32.57$31.9918,940 shs$164.43 million04/23/2025$31.60$31.89+0.92%$32.79$31.8626,693 shs$161.04 million04/22/2025$30.83$31.60+2.50%$31.60$31.0717,507 shs$159.58 million04/21/2025$31.32$30.83-1.56%$31.05$30.5719,997 shs$155.69 million Related Companies Janus Henderson Small Cap Growth Alpha ETF Stock Chart Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Chart ProShares Short Russell2000 Stock Chart SPDR SSGA US Small Cap Low Volatility Index ETF Stock Chart Invesco S&P SmallCap 600 Pure Value ETF Stock Chart Timothy Plan US Small Cap Core ETF Stock Chart WisdomTree Europe SmallCap Dividend Fund Stock Chart Goldman Sachs Small Cap Core Equity ETF Stock Chart iShares MSCI Brazil Small-Cap ETF Stock Chart iShares Morningstar Small-Cap ETF Stock Chart Receive ISMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ISMD) was last updated on 5/20/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“Buy” Alert! This stock could soar by July 31stTHREE companies in particular are leading the charge during this exciting time. Here’s why I’m so excited a...Traders Agency | SponsoredAI Firm Enters America's Largest Medicaid MarketNew York's $95B system just approved a new AI healthcare platform. Here's what to know. A major shift in U....i2i Marketing Group, LLC | SponsoredTrump’s treachery A shocking bill has been put before the House of Representatives… Representative Brandon Gill wants Preside...Porter & Company | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire Small/Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire Small/Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ISMD Stock Free ISMD Stock Alerts