Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ISMD Stock Alerts

Inspire Small/Mid Cap ETF (ISMD) Chart & Stock Price History

$50.61 +0.02 (+0.04%)
As of 11:45 AM Eastern
Compare

Inspire Small/Mid Cap ETF Stock Price Performance

The Inspire Small/Mid Cap ETF (ISMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.35%, with a year-to-date return of 31.18%. In the past month, the fund has increased 3.08%, reflecting recent market activity.

As of the latest close, Inspire Small/Mid Cap ETF traded at $50.59 with a market cap of $346.54 million and volume of 31,303 shares. Five years ago, the fund traded at $36.17, representing a 39.92% increase over that period. At the time, it had a market cap of $121.17 million and a volume of 3,409 shares.

Receive ISMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+3.08%
3 Month
Performance
+11.80%
Year-To-Date
Performance
+31.18%
1 Year
Performance
+34.35%
5 Year
Performance
+39.92%

ISMD Stock Chart for Friday, August, 14, 2026

ISMD Chart by TradingView

Inspire Small/Mid Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$50.29$50.59
+0.60%		$50.74$50.4131,303 shs$346.54 million
08/12/2026$50.15$50.29
+0.28%		$50.45$49.9335,992 shs$344.49 million
08/11/2026$49.92$50.15
+0.46%		$50.45$50.0527,989 shs$343.53 million
08/10/2026$50.32$49.92
-0.79%		$50.21$49.8625,606 shs$341.95 million
08/07/2026$49.93$50.32
+0.78%		$51.58$50.0723,809 shs$344.69 million
08/06/2026$50.17$49.93
-0.48%		$50.87$49.9126,971 shs$342.02 million
08/05/2026$50.66$50.17
-0.97%		$50.77$50.1740,495 shs$343.66 million
08/04/2026$49.82$50.66
+1.69%		$50.80$50.0039,167 shs$347.02 million
08/03/2026$48.89$49.82
+1.90%		$49.83$49.1834,892 shs$341.27 million
07/31/2026$49.03$48.89
-0.29%		$49.01$48.3917,195 shs$332.45 million
07/30/2026$48.78$49.03
+0.51%		$49.23$48.5055,285 shs$333.40 million
07/29/2026$49.49$48.78
-1.43%		$49.75$48.7827,402 shs$331.70 million
07/28/2026$49.21$49.49
+0.57%		$49.58$49.1323,584 shs$336.53 million
07/27/2026$48.97$49.21
+0.49%		$49.41$49.0333,694 shs$334.63 million
07/24/2026$48.98$48.97
-0.02%		$49.39$48.9128,648 shs$333.00 million
07/23/2026$49.35$48.98
-0.75%		$49.28$48.7286,924 shs$335.51 million
07/22/2026$49.63$49.35
-0.56%		$49.72$49.2733,712 shs$338.05 million
07/21/2026$49.15$49.63
+0.98%		$49.70$49.2932,817 shs$339.97 million
07/20/2026$49.54$49.15
-0.79%		$49.63$49.04153,279 shs$329.31 million
07/17/2026$49.92$49.54
-0.76%		$49.84$49.2725,768 shs$331.92 million
07/16/2026$49.30$49.92
+1.26%		$50.04$49.3638,761 shs$334.46 million
07/15/2026$49.10$49.30
+0.41%		$49.64$49.13147,636 shs$330.31 million
07/14/2026$49.02$49.10
+0.16%		$49.32$49.0013,217 shs$328.97 million
07/13/2026$49.19$49.02
-0.35%		$49.28$48.9417,998 shs$328.43 million
Related Companies

This page (NYSEARCA:ISMD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel