S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 

WisdomTree Japan SmallCap Dividend Fund (DFJ) Chart & Stock Price History

$74.70
-1.39 (-1.83%)
(As of 04/16/2024 ET)

WisdomTree Japan SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-3.54%
3 Month
Performance
+0.91%
6 Month
Performance
+10.31%
Year-To-Date
Performance
-0.27%
1 Year
Performance
+12.99%
Receive DFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

DFJ Stock Chart for Tuesday, April, 16, 2024

WisdomTree Japan SmallCap Dividend Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$76.09$74.70
-1.83%
$74.95$74.5315,166 shs$201.69 million
04/15/2024$76.13$76.09
-0.05%
$76.90$76.0116,108 shs$205.44 million
04/12/2024$76.82$76.13
-0.90%
$76.79$76.0660,583 shs$205.55 million
04/11/2024$76.34$76.82
+0.63%
$76.92$76.4010,255 shs$207.41 million
04/10/2024$77.00$76.34
-0.86%
$76.70$76.1411,641 shs$206.12 million
04/09/2024$76.77$77.00
+0.30%
$77.19$76.768,357 shs$207.90 million
04/08/2024$76.41$76.77
+0.47%
$76.94$76.759,141 shs$207.29 million
04/05/2024$76.17$76.41
+0.32%
$76.50$76.166,484 shs$206.31 million
04/04/2024$76.61$76.17
-0.57%
$76.79$76.0827,647 shs$205.66 million
04/03/2024$75.93$76.61
+0.90%
$76.67$76.2013,555 shs$206.85 million
04/02/2024$76.79$75.93
-1.12%
$75.96$75.6231,104 shs$205.01 million
04/01/2024$77.30$76.79
-0.66%
$76.97$76.7020,419 shs$207.33 million
03/29/2024$77.31$77.30
-0.01%
$77.44$77.1210,286 shs$208.71 million
03/28/2024$78.06$77.31
-0.96%
$77.44$77.2210,286 shs$208.74 million
03/27/2024$77.56$78.06
+0.64%
$78.06$77.8331,973 shs$210.76 million
03/26/2024$77.27$77.56
+0.38%
$77.80$77.5330,644 shs$209.41 million
03/25/2024$77.77$77.27
-0.64%
$77.45$77.2116,485 shs$208.63 million
03/22/2024$78.23$77.88
-0.45%
$78.12$77.7530,396 shs$210.28 million
03/21/2024$78.24$78.23
-0.01%
$78.37$78.1515,841 shs$211.22 million
03/20/2024$77.88$78.24
+0.46%
$78.28$77.6915,345 shs$211.25 million
03/19/2024$77.84$77.88
+0.05%
$77.94$77.5512,634 shs$210.28 million
03/18/2024$77.44$77.84
+0.52%
$77.87$77.527,369 shs$210.17 million
03/15/2024$76.88$77.44
+0.73%
$77.53$77.2924,400 shs$209.09 million
03/14/2024$76.87$76.88
+0.01%
$77.46$76.7311,002 shs$207.58 million
03/13/2024$77.38$76.87
-0.66%
$77.02$76.5922,881 shs$207.55 million
03/12/2024$76.58$77.38
+1.04%
$77.39$76.7835,413 shs$208.93 million
03/11/2024$78.33$76.58
-2.23%
$76.96$76.5128,737 shs$206.77 million
03/08/2024$77.55$78.33
+1.01%
$78.55$78.2033,567 shs$211.49 million
03/07/2024$77.35$77.55
+0.26%
$77.74$77.4424,112 shs$209.39 million
03/06/2024$75.94$77.35
+1.86%
$77.68$77.1827,723 shs$208.85 million
03/05/2024$75.43$75.94
+0.68%
$76.27$75.831.23 million shs$205.04 million
03/04/2024$76.28$75.43
-1.12%
$75.58$75.348,984 shs$203.66 million
03/01/2024$75.93$76.28
+0.46%
$76.44$76.038,122 shs$205.96 million
02/29/2024$75.53$75.93
+0.53%
$76.21$75.6523,067 shs$205.01 million
02/28/2024$75.76$75.53
-0.30%
$75.66$75.4618,332 shs$203.93 million
02/27/2024$75.24$75.76
+0.69%
$75.76$75.5717,974 shs$204.55 million
02/26/2024$75.59$75.24
-0.46%
$75.46$75.178,518 shs$203.15 million
02/23/2024$75.44$75.59
+0.20%
$75.65$75.455,360 shs$204.09 million
02/22/2024$74.64$75.44
+1.08%
$75.44$75.1339,264 shs$203.69 million
02/21/2024$74.98$74.64
-0.46%
$74.96$74.6411,592 shs$201.52 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/20/2024$74.02$74.98
+1.30%
$75.10$74.8126,493 shs$202.45 million
02/19/2024$74.02$74.02$74.27$73.7811,800 shs$199.85 million
02/16/2024$73.93$74.02
+0.12%
$74.27$73.7811,856 shs$199.85 million
02/15/2024$73.77$73.93
+0.21%
$74.00$73.4417,412 shs$199.61 million
02/14/2024$73.45$73.77
+0.44%
$73.87$73.5220,446 shs$199.18 million
02/13/2024$74.11$73.45
-0.89%
$74.00$73.2525,785 shs$198.32 million
02/12/2024$73.89$74.11
+0.30%
$74.22$73.9716,370 shs$200.10 million
02/09/2024$73.75$73.89
+0.19%
$73.89$73.4342,825 shs$199.50 million
02/08/2024$74.84$73.75
-1.46%
$73.82$73.4532,531 shs$199.13 million
02/07/2024$74.66$74.84
+0.24%
$75.04$74.7510,364 shs$202.07 million
02/06/2024$74.75$74.66
-0.12%
$74.70$74.3334,402 shs$201.58 million
02/05/2024$75.19$74.75
-0.59%
$75.01$74.709,881 shs$201.83 million
02/02/2024$75.72$75.19
-0.70%
$75.20$74.8027,865 shs$203.01 million
02/01/2024$74.76$75.72
+1.28%
$75.76$75.1915,544 shs$204.44 million
01/31/2024$74.49$74.76
+0.36%
$75.41$74.5815,950 shs$201.85 million
01/30/2024$74.90$74.49
-0.55%
$74.57$74.2919,374 shs$201.12 million
01/29/2024$74.01$74.90
+1.20%
$75.10$74.559,502 shs$202.23 million
01/26/2024$74.46$74.01
-0.60%
$74.39$74.0158,839 shs$199.83 million
01/25/2024$73.77$74.46
+0.94%
$74.69$74.2313,615 shs$201.04 million
01/24/2024$73.83$73.77
-0.08%
$74.26$73.7573,184 shs$199.18 million
01/23/2024$74.72$73.83
-1.19%
$73.90$73.5717,263 shs$199.34 million
01/22/2024$73.72$74.72
+1.36%
$74.81$74.4435,772 shs$201.74 million
01/19/2024$73.81$73.72
-0.12%
$73.73$73.1846,611 shs$199.04 million
01/18/2024$73.07$73.81
+1.01%
$73.83$73.5215,765 shs$199.29 million
01/17/2024$74.02$73.07
-1.28%
$73.08$72.7838,186 shs$197.29 million
01/16/2024$75.09$74.02
-1.42%
$74.81$73.9633,783 shs$199.85 million
01/15/2024$75.09$75.09$75.38$75.0324,300 shs$202.74 million

This page (NYSEARCA:DFJ) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners