Free Trial

WisdomTree Japan SmallCap Dividend Fund (DFJ) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free DFJ Stock Alerts
$73.81
-1.00 (-1.34%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

WisdomTree Japan SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-4.48%
3 Month
Performance
-0.87%
6 Month
Performance
+10.84%
Year-To-Date
Performance
-1.46%
1 Year
Performance
+10.64%
Receive DFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

DFJ Stock Chart for Thursday, April, 25, 2024

DFJ Chart by TradingView

WisdomTree Japan SmallCap Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$74.70$74.81
+0.15%		$74.83$74.5710,802 shs$239.39 million
04/23/2024$74.66$74.70
+0.05%		$74.84$74.6224,630 shs$239.04 million
04/22/2024$74.16$74.66
+0.67%		$74.79$74.4215,485 shs$238.91 million
04/19/2024$74.57$74.18
-0.52%		$74.34$74.0318,610 shs$237.38 million
04/18/2024$74.28$74.57
+0.39%		$74.82$74.527,967 shs$201.34 million
04/17/2024$74.70$74.28
-0.56%		$74.40$74.0236,183 shs$200.56 million
04/16/2024$76.09$74.70
-1.83%		$74.95$74.5315,166 shs$201.69 million
04/15/2024$76.13$76.09
-0.05%		$76.90$76.0116,108 shs$205.44 million
04/12/2024$76.82$76.13
-0.90%		$76.79$76.0660,583 shs$205.55 million
04/11/2024$76.34$76.82
+0.63%		$76.92$76.4010,255 shs$207.41 million
04/10/2024$77.00$76.34
-0.86%		$76.70$76.1411,641 shs$206.12 million
04/09/2024$76.77$77.00
+0.30%		$77.19$76.768,357 shs$207.90 million
04/08/2024$76.41$76.77
+0.47%		$76.94$76.759,141 shs$207.29 million
04/05/2024$76.17$76.41
+0.32%		$76.50$76.166,484 shs$206.31 million
04/04/2024$76.61$76.17
-0.57%		$76.79$76.0827,647 shs$205.66 million
04/03/2024$75.93$76.61
+0.90%		$76.67$76.2013,555 shs$206.85 million
04/02/2024$76.79$75.93
-1.12%		$75.96$75.6231,104 shs$205.01 million
04/01/2024$77.30$76.79
-0.66%		$76.97$76.7020,419 shs$207.33 million
03/29/2024$77.31$77.30
-0.01%		$77.44$77.1210,286 shs$208.71 million
03/28/2024$78.06$77.31
-0.96%		$77.44$77.2210,286 shs$208.74 million
03/27/2024$77.56$78.06
+0.64%		$78.06$77.8331,973 shs$210.76 million
03/26/2024$77.27$77.56
+0.38%		$77.80$77.5330,644 shs$209.41 million
03/25/2024$77.77$77.27
-0.64%		$77.45$77.2116,485 shs$208.63 million
03/22/2024$78.23$77.88
-0.45%		$78.12$77.7530,396 shs$210.28 million
03/21/2024$78.24$78.23
-0.01%		$78.37$78.1515,841 shs$211.22 million
03/20/2024$77.88$78.24
+0.46%		$78.28$77.6915,345 shs$211.25 million
03/19/2024$77.84$77.88
+0.05%		$77.94$77.5512,634 shs$210.28 million
03/18/2024$77.44$77.84
+0.52%		$77.87$77.527,369 shs$210.17 million
03/15/2024$76.88$77.44
+0.73%		$77.53$77.2924,400 shs$209.09 million
03/14/2024$76.87$76.88
+0.01%		$77.46$76.7311,002 shs$207.58 million
03/13/2024$77.38$76.87
-0.66%		$77.02$76.5922,881 shs$207.55 million
03/12/2024$76.58$77.38
+1.04%		$77.39$76.7835,413 shs$208.93 million
03/11/2024$78.33$76.58
-2.23%		$76.96$76.5128,737 shs$206.77 million
03/08/2024$77.55$78.33
+1.01%		$78.55$78.2033,567 shs$211.49 million
03/07/2024$77.35$77.55
+0.26%		$77.74$77.4424,112 shs$209.39 million
03/06/2024$75.94$77.35
+1.86%		$77.68$77.1827,723 shs$208.85 million
03/05/2024$75.43$75.94
+0.68%		$76.27$75.831.23 million shs$205.04 million
03/04/2024$76.28$75.43
-1.12%		$75.58$75.348,984 shs$203.66 million
03/01/2024$75.93$76.28
+0.46%		$76.44$76.038,122 shs$205.96 million
02/29/2024$75.53$75.93
+0.53%		$76.21$75.6523,067 shs$205.01 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$75.76$75.53
-0.30%		$75.66$75.4618,332 shs$203.93 million
02/27/2024$75.24$75.76
+0.69%		$75.76$75.5717,974 shs$204.55 million
02/26/2024$75.59$75.24
-0.46%		$75.46$75.178,518 shs$203.15 million
02/23/2024$75.44$75.59
+0.20%		$75.65$75.455,360 shs$204.09 million
02/22/2024$74.64$75.44
+1.08%		$75.44$75.1339,264 shs$203.69 million
02/21/2024$74.98$74.64
-0.46%		$74.96$74.6411,592 shs$201.52 million
02/20/2024$74.02$74.98
+1.30%		$75.10$74.8126,493 shs$202.45 million
02/19/2024$74.02$74.02$74.27$73.7811,800 shs$199.85 million
02/16/2024$73.93$74.02
+0.12%		$74.27$73.7811,856 shs$199.85 million
02/15/2024$73.77$73.93
+0.21%		$74.00$73.4417,412 shs$199.61 million
02/14/2024$73.45$73.77
+0.44%		$73.87$73.5220,446 shs$199.18 million
02/13/2024$74.11$73.45
-0.89%		$74.00$73.2525,785 shs$198.32 million
02/12/2024$73.89$74.11
+0.30%		$74.22$73.9716,370 shs$200.10 million
02/09/2024$73.75$73.89
+0.19%		$73.89$73.4342,825 shs$199.50 million
02/08/2024$74.84$73.75
-1.46%		$73.82$73.4532,531 shs$199.13 million
02/07/2024$74.66$74.84
+0.24%		$75.04$74.7510,364 shs$202.07 million
02/06/2024$74.75$74.66
-0.12%		$74.70$74.3334,402 shs$201.58 million
02/05/2024$75.19$74.75
-0.59%		$75.01$74.709,881 shs$201.83 million
02/02/2024$75.72$75.19
-0.70%		$75.20$74.8027,865 shs$203.01 million
02/01/2024$74.76$75.72
+1.28%		$75.76$75.1915,544 shs$204.44 million
01/31/2024$74.49$74.76
+0.36%		$75.41$74.5815,950 shs$201.85 million
01/30/2024$74.90$74.49
-0.55%		$74.57$74.2919,374 shs$201.12 million
01/29/2024$74.01$74.90
+1.20%		$75.10$74.559,502 shs$202.23 million
01/26/2024$74.46$74.01
-0.60%		$74.39$74.0158,839 shs$199.83 million
01/25/2024$73.77$74.46
+0.94%		$74.69$74.2313,615 shs$201.04 million
01/24/2024$73.83$73.77
-0.08%		$74.26$73.7573,184 shs$199.18 million

Related Companies:
This page (NYSEARCA:DFJ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings