Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free DFJ Stock Alerts

WisdomTree Japan SmallCap Dividend Fund (DFJ) Chart & Stock Price History

$76.33
+0.94 (+1.25%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

WisdomTree Japan SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+2.76%
3 Month
Performance
+2.66%
6 Month
Performance
+3.13%
Year-To-Date
Performance
+1.91%
1 Year
Performance
+10.21%
Receive DFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

DFJ Stock Chart for Friday, July, 26, 2024

DFJ Chart by TradingView

WisdomTree Japan SmallCap Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$75.56$76.33
+1.02%		$76.42$76.0616,769 shs$244.26 million
07/25/2024$76.22$75.56
-0.87%		$75.66$75.1234,590 shs$241.79 million
07/24/2024$76.84$76.22
-0.81%		$76.55$76.0813,692 shs$243.90 million
07/23/2024$75.86$76.84
+1.29%		$76.84$76.762,494 shs$245.89 million
07/22/2024$76.25$75.86
-0.51%		$76.18$75.864,493 shs$242.75 million
07/19/2024$76.67$76.31
-0.47%		$76.44$76.1622,325 shs$244.19 million
07/18/2024$77.48$76.67
-1.05%		$77.48$76.5622,163 shs$245.34 million
07/17/2024$77.20$77.48
+0.36%		$77.57$77.2728,665 shs$247.94 million
07/16/2024$76.48$77.20
+0.94%		$77.20$76.864,633 shs$247.04 million
07/15/2024$76.85$76.48
-0.48%		$76.74$76.4810,311 shs$244.74 million
07/12/2024$75.57$76.80
+1.63%		$76.85$76.465,601 shs$245.76 million
07/11/2024$74.84$75.57
+0.98%		$75.96$75.5715,167 shs$241.82 million
07/10/2024$74.37$74.84
+0.63%		$75.03$74.795,959 shs$239.49 million
07/09/2024$74.13$74.37
+0.33%		$74.42$74.225,000 shs$237.98 million
07/08/2024$74.45$74.13
-0.44%		$74.49$74.1211,582 shs$237.20 million
07/05/2024$74.99$74.16
-1.11%		$74.53$74.164,884 shs$237.31 million
07/04/2024$74.99$74.99$75.07$74.7915,032 shs$239.97 million
07/03/2024$74.56$74.99
+0.58%		$75.07$74.7915,032 shs$239.97 million
07/02/2024$74.24$74.56
+0.42%		$74.66$74.3429,288 shs$238.58 million
07/01/2024$75.12$74.24
-1.17%		$74.77$74.179,470 shs$237.57 million
06/28/2024$74.94$75.03
+0.12%		$75.34$74.8113,574 shs$240.10 million
06/27/2024$74.28$74.94
+0.89%		$74.98$74.855,306 shs$239.81 million
06/26/2024$74.43$74.28
-0.20%		$74.41$74.1730,895 shs$237.70 million
06/25/2024$74.30$74.43
+0.17%		$74.64$74.4064,379 shs$238.18 million
06/24/2024$73.79$74.30
+0.69%		$74.52$74.2313,141 shs$237.76 million
06/21/2024$74.41$73.70
-0.95%		$73.94$73.6819,925 shs$235.84 million
06/20/2024$74.46$74.41
-0.07%		$74.56$74.2726,810 shs$238.11 million
06/19/2024$74.47$74.46
-0.01%		$74.47$74.273,034 shs$238.27 million
06/18/2024$74.21$74.47
+0.34%		$74.47$74.313,034 shs$238.29 million
06/17/2024$74.55$74.21
-0.45%		$74.29$73.7727,701 shs$237.47 million
06/14/2024$73.70$74.61
+1.23%		$74.76$74.4616,431 shs$238.75 million
06/13/2024$75.06$73.70
-1.81%		$73.70$73.5218,321 shs$235.84 million
06/12/2024$74.62$75.06
+0.59%		$75.72$75.063,816 shs$240.19 million
06/11/2024$75.38$74.62
-1.01%		$74.62$74.384,964 shs$238.78 million
06/10/2024$74.58$75.38
+1.07%		$75.42$75.1816,086 shs$241.22 million
06/07/2024$74.82$74.73
-0.12%		$74.79$74.5510,733 shs$239.14 million
06/06/2024$75.14$74.82
-0.43%		$74.82$74.686,736 shs$239.42 million
06/05/2024$75.95$75.14
-1.07%		$75.19$74.798,939 shs$240.45 million
06/04/2024$75.82$75.95
+0.17%		$75.95$75.677,292 shs$243.04 million
06/03/2024$75.59$75.82
+0.30%		$75.94$75.724,083 shs$242.62 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$74.56$75.60
+1.39%		$75.70$75.4521,698 shs$241.92 million
05/30/2024$73.35$74.56
+1.65%		$74.75$74.5010,437 shs$238.59 million
05/29/2024$74.71$73.35
-1.82%		$73.74$73.3112,526 shs$234.72 million
05/28/2024$74.71$74.71$75.03$74.6114,073 shs$239.07 million
05/27/2024$74.71$74.71
+0.00%		$74.82$74.5412,500 shs$239.07 million
05/24/2024$73.98$74.75
+1.04%		$74.82$74.5412,547 shs$239.20 million
05/23/2024$74.44$73.98
-0.62%		$74.68$73.9514,297 shs$236.74 million
05/22/2024$75.45$74.44
-1.34%		$74.82$74.4338,186 shs$238.21 million
05/21/2024$75.55$75.45
-0.13%		$75.67$75.3642,409 shs$241.44 million
05/20/2024$75.41$75.55
+0.18%		$75.89$75.5180,255 shs$241.76 million
05/17/2024$74.95$75.44
+0.65%		$75.61$75.2110,427 shs$241.41 million
05/16/2024$75.76$74.95
-1.06%		$75.34$74.9416,361 shs$239.84 million
05/15/2024$75.81$75.76
-0.07%		$75.96$75.4932,549 shs$242.42 million
05/14/2024$76.10$75.81
-0.38%		$75.86$75.5817,207 shs$242.59 million
05/13/2024$76.01$76.10
+0.12%		$76.25$75.992,603 shs$243.52 million
05/10/2024$76.45$76.01
-0.58%		$76.22$75.825,998 shs$243.23 million
05/09/2024$75.69$76.45
+1.00%		$76.47$75.932,644 shs$244.64 million
05/08/2024$75.82$75.69
-0.17%		$75.69$75.562,698 shs$242.21 million
05/07/2024$76.16$75.82
-0.45%		$75.96$75.7520,387 shs$242.62 million
05/06/2024$76.08$76.16
+0.11%		$76.36$76.1144,594 shs$243.71 million
05/03/2024$75.52$75.98
+0.61%		$76.09$75.974,956 shs$243.14 million
05/02/2024$73.93$75.52
+2.15%		$75.52$74.996,165 shs$241.65 million
05/01/2024$74.38$73.93
-0.61%		$74.49$73.889,960 shs$236.58 million
04/30/2024$75.12$74.38
-0.98%		$74.96$74.384,498 shs$238.02 million
04/29/2024$74.35$75.12
+1.04%		$75.41$74.749,922 shs$240.38 million
04/26/2024$73.81$74.35
+0.73%		$74.58$74.2744,353 shs$237.92 million
04/25/2024$74.81$73.81
-1.34%		$73.95$73.3614,637 shs$236.19 million

Related Companies:
This page (NYSEARCA:DFJ) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored