Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free DFJ Stock Alerts

WisdomTree Japan SmallCap Dividend Fund (DFJ) Chart & Stock Price History

$114.24 +0.42 (+0.36%)
As of 12:16 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

WisdomTree Japan SmallCap Dividend Fund Stock Price Performance

The WisdomTree Japan SmallCap Dividend Fund (DFJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.53%, with a year-to-date return of 18.59%. In the past month, the fund has increased 6.76%, reflecting recent market activity.

As of the latest close, WisdomTree Japan SmallCap Dividend Fund traded at $113.83 with a market cap of $404.10 million and volume of 10,436 shares. Five years ago, the fund traded at $75.93, representing a 50.46% increase over that period. At the time, it had a market cap of $227.79 million and a volume of 68,569 shares.

Receive DFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+6.76%
3 Month
Performance
+5.82%
Year-To-Date
Performance
+18.59%
1 Year
Performance
+24.53%
5 Year
Performance
+50.46%

DFJ Stock Chart for Friday, August, 14, 2026

DFJ Chart by TradingView

WisdomTree Japan SmallCap Dividend Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$113.17$113.83
+0.58%		$114.49$113.6010,436 shs$404.10 million
08/12/2026$111.86$113.17
+1.17%		$113.53$112.675,547 shs$401.75 million
08/11/2026$111.55$111.86
+0.28%		$112.09$111.713,828 shs$397.10 million
08/10/2026$112.64$111.55
-0.97%		$112.50$111.3337,665 shs$396.00 million
08/07/2026$111.99$112.64
+0.58%		$112.93$112.2614,754 shs$399.87 million
08/06/2026$111.83$111.99
+0.14%		$112.47$111.557,844 shs$397.56 million
08/05/2026$109.88$111.83
+1.77%		$112.80$111.639,502 shs$397.00 million
08/04/2026$107.89$109.88
+1.84%		$109.88$108.647,927 shs$390.07 million
08/03/2026$106.97$107.89
+0.86%		$108.52$107.8917,941 shs$383.01 million
07/31/2026$107.19$106.97
-0.21%		$107.88$105.9824,127 shs$379.74 million
07/30/2026$103.82$107.19
+3.25%		$107.90$104.5962,231 shs$380.52 million
07/29/2026$105.66$103.82
-1.74%		$105.25$103.3753,801 shs$373.75 million
07/28/2026$107.23$105.66
-1.46%		$106.32$105.126,996 shs$380.38 million
07/27/2026$106.88$107.23
+0.33%		$107.61$106.7910,951 shs$386.03 million
07/24/2026$104.76$106.88
+2.02%		$106.96$105.8713,133 shs$384.77 million
07/23/2026$105.85$104.76
-1.03%		$105.72$104.09138,006 shs$377.14 million
07/22/2026$106.38$105.85
-0.50%		$106.01$105.4314,156 shs$381.06 million
07/21/2026$104.78$106.38
+1.53%		$106.43$105.4564,428 shs$382.97 million
07/20/2026$104.56$104.78
+0.21%		$105.17$104.6516,347 shs$377.21 million
07/17/2026$106.63$104.56
-1.94%		$104.69$103.9024,699 shs$376.42 million
07/16/2026$107.36$106.63
-0.68%		$107.28$106.4329,895 shs$383.87 million
07/15/2026$107.01$107.36
+0.33%		$108.07$107.1546,625 shs$386.50 million
07/14/2026$106.13$107.01
+0.83%		$108.10$106.956,615 shs$385.24 million
07/13/2026$107.81$106.13
-1.56%		$106.95$106.1347,093 shs$382.07 million
Related Companies

This page (NYSEARCA:DFJ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel