Free Trial

WisdomTree Japan SmallCap Dividend Fund (DFJ) Chart & Stock Price History

$103.66 +0.66 (+0.64%)
Closing price 03:59 PM Eastern
Extended Trading
$103.67 +0.01 (+0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree Japan SmallCap Dividend Fund Stock Price Performance

The WisdomTree Japan SmallCap Dividend Fund (DFJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.97%, with a year-to-date return of 7.60%. In the past month, the fund has increased 0.88%, reflecting recent market activity.

Five years ago, the fund traded at $75.43, representing a 37.42% increase over that period. At the time, it had a market cap of $201.66 million and a volume of 4,972 shares.

Receive DFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
+0.88%
3 Month
Performance
-0.36%
Year-To-Date
Performance
+7.60%
1 Year
Performance
+25.97%
5 Year
Performance
+37.42%

DFJ Stock Chart for Tuesday, May, 5, 2026

WisdomTree Japan SmallCap Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$102.03$104.51
+2.43%
$104.73$103.5527,119 shs$397.14 million
04/29/2026$103.31$102.03
-1.24%
$102.91$101.8916,219 shs$387.71 million
04/28/2026$101.82$103.31
+1.46%
$104.01$103.2127,946 shs$392.58 million
04/27/2026$101.18$101.82
+0.63%
$102.88$101.8262,866 shs$386.92 million
04/24/2026$102.11$101.18
-0.91%
$101.74$101.0720,506 shs$384.48 million
04/23/2026$102.47$102.11
-0.35%
$102.70$101.2418,333 shs$388.02 million
04/22/2026$102.89$102.47
-0.41%
$102.84$102.1215,283 shs$389.39 million
04/21/2026$105.29$102.89
-2.28%
$104.44$102.7540,110 shs$401.27 million
04/20/2026$107.03$105.29
-1.63%
$105.74$105.2531,570 shs$410.63 million
04/17/2026$105.77$107.03
+1.19%
$108.04$106.8438,535 shs$417.42 million
04/16/2026$106.11$105.77
-0.32%
$106.25$105.7034,279 shs$412.50 million
04/15/2026$106.49$106.11
-0.36%
$106.27$105.6313,311 shs$413.83 million
04/14/2026$105.93$106.49
+0.53%
$107.06$106.169,320 shs$415.31 million
04/13/2026$105.69$105.93
+0.23%
$105.95$104.6624,507 shs$413.13 million
04/10/2026$105.90$105.69
-0.20%
$106.24$105.4454,162 shs$412.19 million
04/09/2026$108.09$105.90
-2.03%
$106.91$105.2350,878 shs$413.01 million
04/08/2026$103.90$108.09
+4.03%
$108.34$107.1667,748 shs$421.55 million
04/07/2026$104.03$103.90
-0.12%
$104.86$102.5831,795 shs$405.21 million
04/06/2026$102.75$104.03
+1.25%
$104.06$103.1539,802 shs$405.72 million

This page (NYSEARCA:DFJ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners