Free Trial

WisdomTree Japan SmallCap Dividend Fund (DFJ) Chart & Stock Price History

$116.29 +0.25 (+0.22%)
Closing price 04:10 PM Eastern
Extended Trading
$116.12 -0.17 (-0.14%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree Japan SmallCap Dividend Fund Stock Price Performance

The WisdomTree Japan SmallCap Dividend Fund (DFJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.98%, with a year-to-date return of 20.71%. In the past month, the fund has increased 0.09%, reflecting recent market activity.

As of the latest close, WisdomTree Japan SmallCap Dividend Fund traded at $116.29 with a market cap of $447.72 million and volume of 11,820 shares. Five years ago, the fund traded at $74.13, representing a 56.87% increase over that period. At the time, it had a market cap of $233.51 million and a volume of 13,860 shares.

Receive DFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+0.09%
3 Month
Performance
+9.57%
Year-To-Date
Performance
+20.71%
1 Year
Performance
+28.98%
5 Year
Performance
+56.87%

DFJ Stock Chart for Tuesday, October, 13, 2026

WisdomTree Japan SmallCap Dividend Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$116.04$116.29
+0.22%
$116.52$115.9211,820 shs$447.72 million
10/12/2026$115.71$116.04
+0.29%
$116.04$115.603,883 shs$446.75 million
10/09/2026$115.40$115.71
+0.27%
$115.74$115.2532,042 shs$445.48 million
10/08/2026$115.88$115.40
-0.41%
$115.40$114.354,340 shs$444.29 million
10/07/2026$116.60$115.88
-0.62%
$116.95$115.6149,619 shs$446.14 million
10/06/2026$116.37$116.60
+0.20%
$117.22$116.607,773 shs$448.91 million
10/05/2026$116.16$116.37
+0.18%
$116.83$116.009,247 shs$448.02 million
10/02/2026$115.08$116.16
+0.94%
$116.54$115.7410,412 shs$453.02 million
10/01/2026$115.97$115.08
-0.77%
$115.97$115.0429,048 shs$448.81 million
09/30/2026$115.14$115.97
+0.72%
$117.56$115.979,146 shs$452.28 million
09/29/2026$116.47$115.14
-1.14%
$115.92$114.6212,916 shs$449.05 million
09/28/2026$117.45$116.47
-0.83%
$117.10$116.3228,201 shs$454.23 million
09/25/2026$115.40$117.45
+1.78%
$117.96$117.0221,309 shs$458.06 million
09/24/2026$115.69$115.40
-0.25%
$115.72$114.8512,054 shs$450.06 million
09/23/2026$117.06$115.69
-1.17%
$116.11$115.107,599 shs$451.19 million
09/22/2026$115.81$117.06
+1.08%
$117.33$116.3919,006 shs$456.53 million
09/21/2026$116.21$115.81
-0.34%
$116.39$115.7657,615 shs$411.13 million
09/18/2026$117.31$116.21
-0.94%
$116.21$115.4312,861 shs$349.79 million
09/17/2026$116.46$117.31
+0.73%
$117.80$116.6936,024 shs$353.10 million
09/16/2026$115.38$116.46
+0.94%
$117.71$115.8422,170 shs$350.55 million
09/15/2026$115.70$115.38
-0.28%
$115.43$114.9234,642 shs$409.60 million
09/14/2026$116.19$115.70
-0.42%
$116.27$115.1759,701 shs$410.74 million

This page (NYSEARCA:DFJ) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners