S&P 500   4,341.82 (-0.19%)
DOW   34,212.96 (+0.13%)
QQQ   344.59 (+0.01%)
AAPL   161.11 (+0.89%)
MSFT   302.23 (+1.86%)
FB   298.87 (+1.44%)
GOOGL   2,615.90 (+1.21%)
AMZN   2,829.92 (+1.89%)
TSLA   860.49 (-8.21%)
NVDA   221.21 (-2.86%)
BABA   112.33 (-0.92%)
NIO   21.56 (-4.85%)
AMD   104.50 (-5.61%)
CGC   6.96 (-3.73%)
MU   80.36 (-1.96%)
GE   89.06 (-0.29%)
T   24.17 (-0.33%)
F   19.81 (-0.50%)
DIS   136.18 (+1.93%)
AMC   14.94 (-6.27%)
PFE   54.13 (+2.11%)
ACB   3.87 (-4.68%)
BA   192.21 (-1.06%)
S&P 500   4,341.82 (-0.19%)
DOW   34,212.96 (+0.13%)
QQQ   344.59 (+0.01%)
AAPL   161.11 (+0.89%)
MSFT   302.23 (+1.86%)
FB   298.87 (+1.44%)
GOOGL   2,615.90 (+1.21%)
AMZN   2,829.92 (+1.89%)
TSLA   860.49 (-8.21%)
NVDA   221.21 (-2.86%)
BABA   112.33 (-0.92%)
NIO   21.56 (-4.85%)
AMD   104.50 (-5.61%)
CGC   6.96 (-3.73%)
MU   80.36 (-1.96%)
GE   89.06 (-0.29%)
T   24.17 (-0.33%)
F   19.81 (-0.50%)
DIS   136.18 (+1.93%)
AMC   14.94 (-6.27%)
PFE   54.13 (+2.11%)
ACB   3.87 (-4.68%)
BA   192.21 (-1.06%)
S&P 500   4,341.82 (-0.19%)
DOW   34,212.96 (+0.13%)
QQQ   344.59 (+0.01%)
AAPL   161.11 (+0.89%)
MSFT   302.23 (+1.86%)
FB   298.87 (+1.44%)
GOOGL   2,615.90 (+1.21%)
AMZN   2,829.92 (+1.89%)
TSLA   860.49 (-8.21%)
NVDA   221.21 (-2.86%)
BABA   112.33 (-0.92%)
NIO   21.56 (-4.85%)
AMD   104.50 (-5.61%)
CGC   6.96 (-3.73%)
MU   80.36 (-1.96%)
GE   89.06 (-0.29%)
T   24.17 (-0.33%)
F   19.81 (-0.50%)
DIS   136.18 (+1.93%)
AMC   14.94 (-6.27%)
PFE   54.13 (+2.11%)
ACB   3.87 (-4.68%)
BA   192.21 (-1.06%)
S&P 500   4,341.82 (-0.19%)
DOW   34,212.96 (+0.13%)
QQQ   344.59 (+0.01%)
AAPL   161.11 (+0.89%)
MSFT   302.23 (+1.86%)
FB   298.87 (+1.44%)
GOOGL   2,615.90 (+1.21%)
AMZN   2,829.92 (+1.89%)
TSLA   860.49 (-8.21%)
NVDA   221.21 (-2.86%)
BABA   112.33 (-0.92%)
NIO   21.56 (-4.85%)
AMD   104.50 (-5.61%)
CGC   6.96 (-3.73%)
MU   80.36 (-1.96%)
GE   89.06 (-0.29%)
T   24.17 (-0.33%)
F   19.81 (-0.50%)
DIS   136.18 (+1.93%)
AMC   14.94 (-6.27%)
PFE   54.13 (+2.11%)
ACB   3.87 (-4.68%)
BA   192.21 (-1.06%)
NYSEARCA:RZV

Invesco S&P SmallCap 600 Pure Value ETF Stock Chart and Price History

$92.48
-1.61 (-1.71%)
(As of 01/26/2022 12:00 AM ET)
Add
Today's Range
$92.36
$95.72
50-Day Range
$90.61
$101.49
52-Week Range
$70.34
$105.72
Volume
136,563 shs
Average Volume
39,133 shs
Market Capitalization
$275.61 million
P/E Ratio
N/A
Dividend Yield
0.88%
Beta
N/A

Invesco S&P SmallCap 600 Pure Value ETF (NYSEARCA:RZV) Price Performance

5 Day
Performance
+0.55%

1 Month
Performance
-3.96%

3 Month
Performance
-2.71%

Year-To-Date
Performance
-3.89%

1 Year
Performance
+27.41%


Invesco S&P SmallCap 600 Pure Value ETF (NYSEARCA RZV) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

Invesco S&P SmallCap 600 Pure Value ETF (NYSEARCA:RZV) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022$94.09$92.49
-1.71%
$95.72$92.36136,563 shs$275.61 million
01/25/2022$94.35$94.09
-0.27%
$95.06$91.6124,689 shs$280.39 million
01/24/2022$91.98$94.35
+2.57%
$94.55$90.0131,787 shs$281.16 million
01/21/2022$93.24$91.98
-1.35%
$94.34$91.9815,020 shs$274.10 million
01/20/2022$95.18$93.24
-2.04%
$96.44$93.1025,098 shs$277.86 million
01/19/2022$97.08$95.18
-1.95%
$97.71$95.1827,886 shs$281.73 million
01/18/2022$99.14$97.08
-2.08%
$98.61$97.0421,320 shs$287.35 million
01/17/2022$99.14$99.14$99.14$98.65111 shs$293.45 million
01/14/2022$98.91$99.14
+0.23%
$99.28$97.9735,011 shs$293.45 million
01/13/2022$98.16$98.91
+0.76%
$99.82$98.3432,241 shs$292.77 million
01/12/2022$98.69$98.16
-0.54%
$99.37$97.8219,261 shs$290.55 million
01/11/2022$98.16$98.69
+0.54%
$98.82$97.2243,005 shs$292.12 million
01/10/2022$98.55$98.16
-0.40%
$98.19$97.1580,636 shs$296.44 million
01/07/2022$99.00$98.55
-0.45%
$99.28$98.4012,673 shs$302.55 million
01/06/2022$98.48$99.00
+0.53%
$99.48$98.4076,979 shs$303.93 million
01/05/2022$99.80$98.48
-1.33%
$101.04$98.3318,603 shs$307.25 million
01/04/2022$98.11$99.80
+1.72%
$100.11$98.5922,117 shs$311.38 million
01/03/2022$96.23$98.11
+1.95%
$99.13$96.4743,162 shs$306.10 million
12/31/2021$96.13$96.23
+0.10%
$96.68$95.617,904 shs$300.24 million
12/30/2021$96.37$96.13
-0.25%
$97.18$96.137,735 shs$302.81 million
12/29/2021$96.22$96.37
+0.16%
$96.72$96.1017,360 shs$303.57 million
12/28/2021$96.30$96.22
-0.08%
$97.10$96.1673,585 shs$303.09 million
12/27/2021$95.24$96.30
+1.11%
$96.31$94.6410,800 shs$303.35 million
12/24/2021$95.24$95.24$95.58$94.857,827 shs$300.01 million
12/23/2021$94.30$95.24
+1.00%
$95.58$94.857,827 shs$300.01 million
12/22/2021$93.47$94.30
+0.88%
$94.44$92.6425,123 shs$303.64 million
12/21/2021$90.61$93.47
+3.16%
$93.52$91.8027,687 shs$300.99 million
12/20/2021$93.07$90.61
-2.64%
$91.54$89.0448,857 shs$291.76 million
12/17/2021$93.28$93.07
-0.23%
$93.95$91.6731,853 shs$396.48 million
12/16/2021$94.48$93.28
-1.27%
$95.64$93.0224,143 shs$397.37 million
12/15/2021$92.85$94.48
+1.76%
$94.84$91.6013,066 shs$304.23 million
12/14/2021$93.21$92.85
-0.39%
$94.64$92.6321,119 shs$298.97 million
12/13/2021$96.18$93.21
-3.08%
$96.12$93.2120,994 shs$300.14 million
12/10/2021$95.75$96.18
+0.45%
$96.32$95.4410,421 shs$309.68 million
12/09/2021$97.07$95.75
-1.36%
$96.35$95.7518,527 shs$308.31 million
12/08/2021$97.21$97.07
-0.14%
$97.59$96.947,305 shs$312.57 million
12/07/2021$96.07$97.21
+1.18%
$98.45$97.178,762 shs$313.01 million
12/06/2021$94.02$96.07
+2.18%
$97.08$95.1844,375 shs$309.35 million
12/03/2021$94.87$94.02
-0.89%
$95.69$93.508,439 shs$302.74 million
12/02/2021$91.91$94.87
+3.22%
$95.50$92.2927,329 shs$305.47 million
12/01/2021$93.85$91.91
-2.07%
$96.59$91.9141,222 shs$295.95 million
11/30/2021$96.34$93.85
-2.58%
$95.61$92.6861,862 shs$302.20 million
11/29/2021$96.64$96.34
-0.31%
$98.65$95.6133,398 shs$310.22 million
11/26/2021$100.83$96.64
-4.16%
$97.46$94.4831,656 shs$311.17 million
11/25/2021$100.83$100.83$101.15$100.468,678 shs$328.71 million
11/24/2021$101.49$100.83
-0.65%
$101.15$100.468,678 shs$328.71 million
11/23/2021$100.90$101.49
+0.58%
$102.02$100.8220,434 shs$332.89 million
11/22/2021$99.26$100.90
+1.65%
$102.18$99.78108,980 shs$333.98 million
11/19/2021$100.99$99.26
-1.71%
$100.04$99.0745,903 shs$328.55 million
11/18/2021$101.31$100.99
-0.32%
$101.99$100.0013,183 shs$334.28 million
11/17/2021$103.31$101.31
-1.93%
$101.98$100.9815,353 shs$331.28 million
11/16/2021$103.62$103.31
-0.30%
$103.71$102.886,152 shs$335.74 million
11/15/2021$103.84$103.62
-0.21%
$103.90$102.8319,511 shs$336.77 million
11/12/2021$104.22$103.84
-0.36%
$104.53$103.8010,724 shs$337.48 million
11/11/2021$103.08$104.22
+1.11%
$104.73$103.3224,185 shs$338.72 million
11/10/2021$104.61$103.08
-1.46%
$104.70$102.6740,419 shs$329.86 million
11/09/2021$105.17$104.61
-0.53%
$105.24$103.8870,141 shs$330.57 million
11/08/2021$104.40$105.17
+0.74%
$105.73$104.6026,255 shs$332.34 million
11/05/2021$101.72$104.40
+2.63%
$104.56$102.7524,854 shs$329.90 million
11/04/2021$102.32$101.72
-0.59%
$103.09$101.0925,056 shs$321.44 million
11/03/2021$98.56$102.32
+3.81%
$102.89$98.6440,560 shs$323.33 million
11/02/2021$99.64$98.56
-1.08%
$99.02$98.0624,489 shs$311.45 million
11/01/2021$96.69$99.64
+3.06%
$99.76$97.2854,414 shs$314.86 million
10/29/2021$96.69$96.69
0.00%
$97.22$96.3115,132 shs$308.43 million
10/28/2021$95.06$96.69
+1.71%
$97.00$95.4182,601 shs$308.44 million
10/27/2021$97.70$95.06
-2.70%
$97.36$95.0121,893 shs$303.24 million
10/26/2021$99.57$97.70
-1.88%
$99.21$97.7010,617 shs$311.66 million
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.