Free Trial

Invesco S&P SmallCap 600 Pure Value ETF (RZV) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free RZV Stock Alerts
$100.27
+0.29 (+0.29%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P SmallCap 600 Pure Value ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-3.46%
3 Month
Performance
-3.59%
6 Month
Performance
+18.88%
Year-To-Date
Performance
-6.53%
1 Year
Performance
+16.95%
Receive RZV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

RZV Stock Chart for Friday, April, 26, 2024

RZV Chart by TradingView

Invesco S&P SmallCap 600 Pure Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$101.67$99.98
-1.66%		$100.09$99.434,974 shs$231.95 million
04/24/2024$101.98$101.67
-0.30%		$101.90$100.7911,224 shs$235.87 million
04/23/2024$100.68$101.98
+1.29%		$102.03$101.331,940 shs$236.59 million
04/22/2024$99.90$100.68
+0.78%		$100.68$99.992,075 shs$233.58 million
04/19/2024$98.68$99.67
+1.01%		$100.01$99.671,672 shs$231.24 million
04/18/2024$98.08$98.68
+0.61%		$99.66$97.954,827 shs$228.93 million
04/17/2024$98.25$98.08
-0.17%		$98.74$97.5413,249 shs$227.55 million
04/16/2024$98.89$98.25
-0.64%		$98.34$97.574,432 shs$227.94 million
04/15/2024$99.67$98.89
-0.79%		$99.34$98.444,955 shs$229.42 million
04/12/2024$101.74$99.67
-2.03%		$101.08$99.672,093 shs$258.15 million
04/11/2024$101.34$101.74
+0.39%		$101.95$100.556,764 shs$263.51 million
04/10/2024$104.54$101.34
-3.06%		$102.27$100.4415,241 shs$262.47 million
04/09/2024$103.88$104.54
+0.63%		$104.54$104.033,939 shs$270.76 million
04/08/2024$103.11$103.88
+0.75%		$104.23$102.978,937 shs$269.06 million
04/05/2024$103.15$103.13
-0.02%		$103.44$102.872,838 shs$267.09 million
04/04/2024$104.48$103.15
-1.28%		$105.65$102.7623,336 shs$267.16 million
04/03/2024$103.93$104.48
+0.53%		$104.49$103.362,620 shs$270.62 million
04/02/2024$106.47$103.93
-2.39%		$105.23$103.522,832 shs$269.18 million
04/01/2024$107.51$106.47
-0.97%		$107.54$106.176,656 shs$275.76 million
03/29/2024$107.51$107.51$107.82$107.4810,134 shs$278.45 million
03/28/2024$106.89$107.51
+0.58%		$107.82$107.4810,134 shs$278.45 million
03/27/2024$103.86$106.89
+2.92%		$106.89$104.583,863 shs$276.85 million
03/26/2024$103.92$103.86
-0.06%		$104.95$103.863,933 shs$269.00 million
03/25/2024$103.70$103.92
+0.21%		$104.44$103.894,191 shs$269.15 million
03/22/2024$105.58$103.76
-1.72%		$104.39$103.767,422 shs$268.74 million
03/21/2024$104.44$105.58
+1.09%		$105.78$104.915,911 shs$273.45 million
03/20/2024$101.96$104.44
+2.44%		$104.62$101.887,775 shs$270.51 million
03/19/2024$101.65$101.96
+0.31%		$102.33$100.597,745 shs$264.08 million
03/18/2024$102.07$101.65
-0.42%		$102.00$101.245,773 shs$263.26 million
03/15/2024$101.57$102.07
+0.49%		$102.07$101.337,965 shs$264.36 million
03/14/2024$103.41$101.57
-1.78%		$103.26$100.8822,573 shs$263.07 million
03/13/2024$103.15$103.41
+0.25%		$104.20$103.3217,305 shs$267.83 million
03/12/2024$103.55$103.15
-0.39%		$103.40$102.676,771 shs$267.16 million
03/11/2024$103.81$103.55
-0.25%		$104.08$103.086,559 shs$268.19 million
03/08/2024$103.25$103.81
+0.54%		$104.83$103.362,689 shs$268.87 million
03/07/2024$102.48$103.25
+0.75%		$103.54$103.105,677 shs$267.42 million
03/06/2024$103.33$102.48
-0.82%		$103.19$102.0616,817 shs$265.42 million
03/05/2024$103.70$103.33
-0.36%		$104.21$103.2016,598 shs$267.61 million
03/04/2024$104.58$103.70
-0.84%		$104.73$103.5976,677 shs$268.58 million
03/01/2024$104.55$104.58
+0.03%		$104.58$103.956,856 shs$270.86 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024$103.44$104.55
+1.07%		$104.90$103.903,284 shs$270.78 million
02/28/2024$104.18$103.44
-0.71%		$104.34$103.4115,701 shs$267.91 million
02/27/2024$102.28$104.18
+1.86%		$104.20$103.935,247 shs$269.83 million
02/26/2024$102.67$102.28
-0.38%		$102.76$101.798,003 shs$264.91 million
02/23/2024$102.46$102.67
+0.20%		$103.12$101.8114,695 shs$265.92 million
02/22/2024$102.68$102.46
-0.21%		$102.80$101.768,665 shs$265.37 million
02/21/2024$103.04$102.68
-0.35%		$102.99$102.165,908 shs$265.94 million
02/20/2024$104.40$103.04
-1.30%		$103.46$102.743,198 shs$266.87 million
02/19/2024$104.40$104.40
0.00%		$105.34$104.175,700 shs$270.40 million
02/16/2024$105.38$104.40
-0.93%		$105.34$104.175,754 shs$270.40 million
02/15/2024$101.83$105.38
+3.49%		$105.48$103.608,599 shs$272.93 million
02/14/2024$100.49$101.83
+1.33%		$102.87$101.356,570 shs$263.74 million
02/13/2024$104.90$100.49
-4.21%		$101.82$99.9220,819 shs$260.27 million
02/12/2024$101.90$104.90
+2.94%		$105.18$101.7728,696 shs$271.70 million
02/09/2024$101.18$101.90
+0.71%		$102.02$100.575,984 shs$263.92 million
02/08/2024$99.66$101.18
+1.53%		$101.18$99.382,492 shs$262.07 million
02/07/2024$101.22$99.66
-1.54%		$101.61$99.544,505 shs$258.12 million
02/06/2024$100.38$101.22
+0.84%		$101.58$100.4112,564 shs$262.16 million
02/05/2024$102.45$100.38
-2.02%		$100.73$99.4014,269 shs$259.98 million
02/02/2024$102.77$102.51
-0.25%		$102.51$101.339,316 shs$265.50 million
02/01/2024$101.40$102.77
+1.35%		$103.08$100.1723,394 shs$266.17 million
01/31/2024$103.95$101.40
-2.45%		$104.65$101.3811,097 shs$262.63 million
01/30/2024$103.52$103.95
+0.42%		$104.44$103.9424,348 shs$269.23 million
01/29/2024$104.00$103.52
-0.46%		$104.80$102.9722,041 shs$268.12 million
01/26/2024$103.40$104.00
+0.58%		$104.70$103.793,763 shs$269.36 million
01/25/2024$101.90$103.40
+1.47%		$103.85$102.505,260 shs$267.81 million

Related Companies:
This page (NYSEARCA:RZV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group