Go Pro

Invesco S&P SmallCap 600 Pure Value ETF (RZV) Chart & Stock Price History

Invesco S&P SmallCap 600 Pure Value ETF logo
$150.41 +0.66 (+0.44%)
As of 07/24/2026 04:10 PM Eastern

Invesco S&P SmallCap 600 Pure Value ETF Stock Price Performance

The Invesco S&P SmallCap 600 Pure Value ETF (RZV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.11%, with a year-to-date return of 26.48%. In the past month, the fund has increased 2.67%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap 600 Pure Value ETF traded at $150.41 with a market cap of $291.80 million and volume of 15,648 shares. Five years ago, the fund traded at $88.63, representing a 69.71% increase over that period. At the time, it had a market cap of $313.75 million and a volume of 98,099 shares.

Receive RZV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+2.67%
3 Month
Performance
+9.38%
Year-To-Date
Performance
+26.48%
1 Year
Performance
+36.11%
5 Year
Performance
+69.71%

RZV Stock Chart for Saturday, July, 25, 2026

Invesco S&P SmallCap 600 Pure Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$149.75$150.41
+0.44%
$152.08$149.4615,648 shs$291.80 million
07/23/2026$152.76$149.75
-1.97%
$151.80$149.1151,237 shs$289.02 million
07/22/2026$152.35$152.76
+0.27%
$153.79$152.354,899 shs$294.83 million
07/21/2026$150.54$152.35
+1.20%
$152.35$151.005,342 shs$294.04 million
07/20/2026$152.05$150.54
-0.99%
$151.59$150.4430,499 shs$290.54 million
07/17/2026$152.74$152.05
-0.45%
$153.50$151.0710,762 shs$290.42 million
07/16/2026$149.22$152.74
+2.36%
$153.42$148.8317,600 shs$291.73 million
07/15/2026$147.75$149.22
+0.99%
$150.28$149.044,126 shs$285.01 million
07/14/2026$147.74$147.75
+0.01%
$148.44$146.859,328 shs$282.21 million
07/13/2026$147.43$147.74
+0.21%
$148.67$146.9814,626 shs$282.18 million
07/10/2026$145.86$147.43
+1.08%
$147.77$146.9419,432 shs$281.59 million
07/09/2026$144.17$145.86
+1.17%
$146.33$144.682,218 shs$278.59 million
07/08/2026$146.33$144.17
-1.48%
$145.48$142.983,314 shs$275.37 million
07/07/2026$146.99$146.33
-0.45%
$148.09$145.8411,354 shs$279.49 million
07/06/2026$147.75$146.99
-0.51%
$148.37$146.963,558 shs$280.75 million
07/03/2026$147.75$147.75$150.18$146.752,887 shs$282.20 million
07/02/2026$149.27$147.75
-1.02%
$150.18$146.752,887 shs$282.20 million
07/01/2026$149.06$149.27
+0.14%
$150.73$148.558,091 shs$289.58 million
06/30/2026$149.06$149.06$149.18$147.342,347 shs$289.18 million
06/29/2026$149.43$149.06
-0.25%
$149.51$147.353,757 shs$289.18 million
06/26/2026$146.50$149.43
+2.00%
$149.43$146.484,987 shs$289.89 million
06/25/2026$144.55$146.50
+1.35%
$146.62$145.602,330 shs$284.21 million
06/24/2026$142.74$144.55
+1.27%
$144.66$142.931,531 shs$280.43 million

This page (NYSEARCA:RZV) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners