Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares Morningstar Small-Cap ETF (ISCB) Chart & Stock Price History

iShares Morningstar Small-Cap ETF logo
$71.49 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares Morningstar Small-Cap ETF Stock Price Performance

The iShares Morningstar Small-Cap ETF (ISCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.25%, with a year-to-date return of 9.97%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, iShares Morningstar Small-Cap ETF traded at $71.49 with a market cap of $271.66 million and volume of 1,741 shares. Five years ago, the fund traded at $57.08, representing a 25.24% increase over that period. At the time, it had a market cap of $236.89 million and a volume of 1,075 shares.

Receive ISCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+1.48%
3 Month
Performance
+3.19%
Year-To-Date
Performance
+9.97%
1 Year
Performance
+29.25%
5 Year
Performance
+25.24%

ISCB Stock Chart for Monday, May, 25, 2026

iShares Morningstar Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$71.49$71.49$71.56$71.161,741 shs$271.66 million
05/22/2026$70.93$71.49
+0.79%
$71.56$71.161,741 shs$271.66 million
05/21/2026$70.50$70.93
+0.61%
$70.95$70.732,550 shs$269.53 million
05/20/2026$69.10$70.50
+2.03%
$70.50$69.445,465 shs$267.90 million
05/19/2026$69.77$69.10
-0.96%
$69.44$69.002,993 shs$262.58 million
05/18/2026$69.83$69.77
-0.09%
$70.12$69.581,823 shs$265.13 million
05/15/2026$71.12$69.83
-1.81%
$70.25$69.833,773 shs$265.35 million
05/14/2026$70.82$71.12
+0.42%
$71.48$71.052,455 shs$270.26 million
05/13/2026$71.00$70.82
-0.25%
$70.90$70.584,184 shs$269.12 million
05/12/2026$71.48$71.00
-0.67%
$71.58$70.343,205 shs$269.80 million
05/11/2026$71.64$71.48
-0.22%
$71.88$71.482,169 shs$271.62 million
05/08/2026$71.17$71.64
+0.66%
$71.64$71.384,753 shs$272.23 million
05/07/2026$72.07$71.17
-1.25%
$72.45$71.171,961 shs$270.45 million
05/06/2026$71.18$72.07
+1.25%
$72.07$71.501,706 shs$273.87 million
05/05/2026N/A$71.18$71.31$70.846,438 shs$270.48 million
04/30/2026$69.43$70.70
+1.83%
$70.77$69.517,192 shs$268.66 million
04/29/2026$69.91$69.43
-0.69%
$70.18$69.222,374 shs$263.83 million
04/28/2026$70.51$69.91
-0.85%
$69.92$69.762,185 shs$265.66 million
04/27/2026$70.45$70.51
+0.09%
$70.51$70.421,417 shs$267.94 million
04/24/2026$70.35$70.45
+0.14%
$70.64$70.403,914 shs$267.71 million

This page (NYSEARCA:ISCB) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners