Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ISCB Stock Alerts

iShares Morningstar Small-Cap ETF (ISCB) Chart & Stock Price History

iShares Morningstar Small-Cap ETF logo
$77.38 +0.02 (+0.03%)
As of 11:31 AM Eastern
Compare

iShares Morningstar Small-Cap ETF Stock Price Performance

The iShares Morningstar Small-Cap ETF (ISCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.44%, with a year-to-date return of 19.03%. In the past month, the fund has increased 4.19%, reflecting recent market activity.

As of the latest close, iShares Morningstar Small-Cap ETF traded at $77.36 with a market cap of $293.97 million and volume of 1,669 shares. Five years ago, the fund traded at $56.83, representing a 36.16% increase over that period. At the time, it had a market cap of $235.84 million and a volume of 1,740 shares.

Receive ISCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+4.19%
3 Month
Performance
+8.80%
Year-To-Date
Performance
+19.03%
1 Year
Performance
+26.44%
5 Year
Performance
+36.16%

ISCB Stock Chart for Friday, August, 14, 2026

ISCB Chart by TradingView

iShares Morningstar Small-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$76.87$77.36
+0.64%		$77.36$76.851,669 shs$293.97 million
08/12/2026$76.63$76.87
+0.31%		$77.01$76.712,673 shs$292.11 million
08/11/2026$76.43$76.63
+0.26%		$76.79$76.621,825 shs$291.19 million
08/10/2026$76.79$76.43
-0.47%		$76.63$76.413,034 shs$290.43 million
08/07/2026$75.88$76.79
+1.20%		$76.89$76.392,553 shs$291.80 million
08/06/2026$76.35$75.88
-0.62%		$76.31$75.784,990 shs$288.34 million
08/05/2026$76.84$76.35
-0.64%		$77.00$76.354,240 shs$290.13 million
08/04/2026$75.43$76.84
+1.87%		$76.92$75.927,147 shs$291.99 million
08/03/2026$74.32$75.43
+1.49%		$75.43$74.671,698 shs$286.63 million
07/31/2026$74.46$74.32
-0.19%		$74.97$73.8914,196 shs$282.42 million
07/30/2026$73.86$74.46
+0.81%		$74.60$73.907,152 shs$282.95 million
07/29/2026$74.96$73.86
-1.47%		$75.00$73.866,341 shs$280.67 million
07/28/2026$74.48$74.96
+0.64%		$74.96$74.906,504 shs$284.85 million
07/27/2026$73.85$74.48
+0.85%		$74.73$74.221,233 shs$283.02 million
07/24/2026$73.65$73.85
+0.27%		$74.30$73.821,833 shs$280.63 million
07/23/2026$74.22$73.65
-0.77%		$73.86$73.4527,338 shs$279.87 million
07/22/2026$74.63$74.22
-0.55%		$74.59$73.721,565 shs$282.04 million
07/21/2026$73.97$74.63
+0.89%		$74.63$74.092,945 shs$283.59 million
07/20/2026$74.39$73.97
-0.56%		$74.98$73.976,868 shs$281.09 million
07/17/2026$74.78$74.39
-0.52%		$74.86$74.263,284 shs$282.68 million
07/16/2026$74.43$74.78
+0.47%		$74.85$74.262,242 shs$284.16 million
07/15/2026$74.27$74.43
+0.22%		$74.52$74.282,979 shs$282.83 million
07/14/2026$74.06$74.27
+0.28%		$74.42$74.111,288 shs$282.24 million
07/13/2026$74.47$74.06
-0.55%		$74.35$73.962,339 shs$281.43 million
Related Companies

This page (NYSEARCA:ISCB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel