S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Critical asset just had biggest fall on record (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Critical asset just had biggest fall on record (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Critical asset just had biggest fall on record (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Critical asset just had biggest fall on record (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage

iShares Morningstar Small-Cap ETF (ISCB) Chart & Stock Price History

$53.47
+0.20 (+0.38%)
(As of 02/23/2024 ET)

iShares Morningstar Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+2.09%
3 Month
Performance
+11.52%
6 Month
Performance
+9.21%
Year-To-Date
Performance
-0.26%
1 Year
Performance
+8.15%
Receive ISCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter


ISCB Stock Chart for Sunday, February, 25, 2024

iShares Morningstar Small-Cap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$53.27$53.47
+0.38%
$53.63$53.132,973 shs$227.25 million
02/22/2024$52.84$53.27
+0.81%
$53.30$53.171,392 shs$226.40 million
02/21/2024$53.01$52.84
-0.32%
$52.87$52.5715,873 shs$224.57 million
02/20/2024$53.61$53.01
-1.12%
$53.21$52.948,257 shs$225.29 million
02/19/2024$53.61$53.61
+0.00%
$53.86$53.611,300 shs$227.84 million
02/16/2024$54.16$53.61
-1.02%
$53.86$53.611,308 shs$227.84 million
02/15/2024$53.07$54.16
+2.05%
$54.16$53.573,914 shs$230.18 million
02/14/2024$51.97$53.07
+2.12%
$53.07$52.422,049 shs$225.55 million
02/13/2024$53.95$51.97
-3.67%
$52.49$51.854,687 shs$220.87 million
02/12/2024$53.09$53.95
+1.62%
$54.09$53.605,583 shs$229.30 million
02/09/2024$52.47$53.09
+1.17%
$53.09$52.562,022 shs$225.63 million
02/08/2024$51.86$52.47
+1.19%
$52.53$51.824,283 shs$223.02 million
02/07/2024$51.78$51.86
+0.15%
$51.91$51.557,254 shs$220.41 million
02/06/2024$51.48$51.78
+0.59%
$51.88$51.408,301 shs$220.07 million
02/05/2024$52.05$51.48
-1.10%
$51.73$51.366,015 shs$218.78 million
02/02/2024$52.25$52.05
-0.38%
$52.35$51.627,959 shs$221.21 million
02/01/2024$51.72$52.25
+1.02%
$52.25$51.419,006 shs$222.06 million
01/31/2024$52.95$51.72
-2.32%
$53.02$51.7248,224 shs$219.81 million
01/30/2024$53.26$52.95
-0.58%
$53.18$52.802,410 shs$225.04 million
01/29/2024$52.48$53.26
+1.49%
$53.26$52.645,354 shs$226.36 million
01/26/2024$52.37$52.48
+0.21%
$52.69$52.482,607 shs$223.04 million
01/25/2024$52.05$52.37
+0.62%
$52.70$52.112,656 shs$222.58 million
01/24/2024$52.44$52.05
-0.74%
$52.89$51.985,147 shs$221.21 million
01/23/2024$52.69$52.44
-0.47%
$52.88$52.314,545 shs$222.87 million
01/22/2024$51.79$52.69
+1.73%
$52.82$51.957,549 shs$223.92 million
01/19/2024$51.27$51.79
+1.01%
$51.79$51.1110,248 shs$220.11 million
01/18/2024$50.87$51.27
+0.79%
$51.29$50.8046,785 shs$217.90 million
01/17/2024$51.36$50.87
-0.96%
$51.04$50.189,828 shs$216.20 million
01/16/2024$51.89$51.36
-1.01%
$51.46$51.239,628 shs$218.30 million
01/15/2024$51.89$51.89
+0.00%
$52.26$51.826,300 shs$220.53 million
01/12/2024$52.12$51.89
-0.44%
$52.26$51.826,357 shs$220.53 million
01/11/2024$52.35$52.12
-0.44%
$52.12$51.592,777 shs$221.51 million
01/10/2024$52.29$52.35
+0.11%
$52.35$51.894,919 shs$222.49 million
01/09/2024$52.68$52.29
-0.74%
$52.47$52.014,831 shs$222.23 million
01/08/2024$51.76$52.68
+1.78%
$52.68$51.99139,476 shs$223.89 million
01/05/2024$51.72$51.76
+0.08%
$52.22$51.665,144 shs$219.98 million
01/04/2024$51.79$51.72
-0.14%
$52.04$51.7210,598 shs$219.81 million
01/03/2024$53.21$51.79
-2.67%
$52.69$51.794,287 shs$220.11 million
01/02/2024$53.61$53.21
-0.75%
$53.50$53.037,995 shs$226.14 million
01/01/2024$53.61$53.61
+0.01%
$54.17$53.609,300 shs$227.84 million
12/29/2023$54.25$53.61
-1.18%
$54.17$53.609,357 shs$227.84 million
12/28/2023$54.30$54.25
-0.09%
$54.42$54.1515,666 shs$230.56 million
12/27/2023$54.24$54.30
+0.11%
$54.63$54.204,013 shs$230.78 million
12/26/2023$53.65$54.24
+1.10%
$54.42$53.813,511 shs$230.52 million
12/25/2023$53.65$53.65
-0.01%
$53.91$53.4112,400 shs$228.01 million
12/22/2023$53.26$53.65
+0.73%
$53.91$53.4112,450 shs$228.01 million
12/21/2023$52.41$53.26
+1.62%
$53.26$52.786,254 shs$226.36 million
12/20/2023$53.60$52.41
-2.22%
$53.69$52.416,677 shs$222.74 million
12/19/2023$52.70$53.60
+1.71%
$53.70$52.917,801 shs$227.80 million
12/18/2023$52.80$52.70
-0.18%
$52.85$52.612,930 shs$223.98 million
12/15/2023$53.14$52.80
-0.64%
$53.00$52.624,945 shs$224.40 million
12/14/2023$51.70$53.14
+2.79%
$53.39$52.7913,089 shs$225.85 million
12/13/2023$50.12$51.70
+3.15%
$51.71$49.894,159 shs$219.73 million
12/12/2023$50.20$50.12
-0.16%
$50.37$49.915,239 shs$213.01 million
12/11/2023$50.03$50.20
+0.34%
$50.22$49.902,384 shs$213.35 million
12/08/2023$49.71$50.03
+0.64%
$50.22$49.716,684 shs$212.63 million
12/07/2023$49.32$49.71
+0.79%
$49.73$49.564,757 shs$211.27 million
12/06/2023$49.44$49.32
-0.24%
$50.28$49.326,988 shs$209.61 million
12/05/2023$50.14$49.44
-1.41%
$49.62$49.393,414 shs$210.12 million
12/04/2023$49.66$50.14
+0.97%
$50.14$49.735,893 shs$213.12 million
12/01/2023$48.19$49.66
+3.05%
$49.66$48.028,005 shs$211.06 million
11/30/2023$48.04$48.19
+0.31%
$48.35$48.0916,509 shs$204.81 million
11/29/2023$47.70$48.04
+0.71%
$48.55$48.007,963 shs$204.17 million
11/28/2023$47.86$47.70
-0.33%
$47.97$47.643,014 shs$202.73 million
11/27/2023$47.95$47.86
-0.18%
$47.95$47.752,556 shs$203.41 million
11/24/2023$47.72$47.95
+0.49%
$48.01$47.641,559 shs$203.79 million

This page (NYSEARCA:ISCB) was last updated on 2/25/2024 by MarketBeat.com Staff