Go Pro

iShares Morningstar Small-Cap ETF (ISCB) Chart & Stock Price History

iShares Morningstar Small-Cap ETF logo
$75.42 +0.53 (+0.71%)
As of 04:10 PM Eastern

iShares Morningstar Small-Cap ETF Stock Price Performance

The iShares Morningstar Small-Cap ETF (ISCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.27%, with a year-to-date return of 16.01%. In the past month, the fund has decreased 0.01%, reflecting recent market activity.

As of the latest close, iShares Morningstar Small-Cap ETF traded at $74.89 with a market cap of $284.58 million and volume of 2,131 shares. Five years ago, the fund traded at $58.40, representing a 29.14% increase over that period. At the time, it had a market cap of $245.28 million and a volume of 1,420 shares.

Receive ISCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
-0.01%
3 Month
Performance
+4.40%
Year-To-Date
Performance
+16.01%
1 Year
Performance
+21.27%
5 Year
Performance
+29.14%

ISCB Stock Chart for Thursday, September, 3, 2026

iShares Morningstar Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$74.18$74.89
+0.96%
$74.99$74.632,131 shs$284.58 million
09/01/2026$75.17$74.18
-1.32%
$75.04$74.144,399 shs$281.88 million
08/31/2026$75.55$75.17
-0.50%
$75.69$74.973,552 shs$285.65 million
08/28/2026$76.38$75.55
-1.09%
$76.26$75.554,790 shs$287.09 million
08/27/2026$76.21$76.38
+0.22%
$76.45$76.292,104 shs$290.24 million
08/26/2026$76.11$76.21
+0.13%
$76.35$75.941,672 shs$289.60 million
08/25/2026$76.05$76.11
+0.08%
$76.40$75.963,681 shs$289.22 million
08/24/2026$76.46$76.05
-0.54%
$76.18$75.934,353 shs$288.99 million
08/21/2026$75.92$76.46
+0.71%
$76.46$76.251,703 shs$290.55 million
08/20/2026$76.58$75.92
-0.86%
$76.35$75.927,885 shs$288.50 million
08/19/2026$76.22$76.58
+0.47%
$77.07$76.582,094 shs$291.00 million
08/18/2026$77.14$76.22
-1.19%
$76.87$76.222,574 shs$289.64 million
08/17/2026$77.55$77.14
-0.53%
$77.18$77.121,618 shs$293.13 million
08/14/2026$77.36$77.55
+0.25%
$77.55$77.342,249 shs$294.69 million
08/13/2026$76.87$77.36
+0.64%
$77.36$76.851,669 shs$293.97 million
08/12/2026$76.63$76.87
+0.31%
$77.01$76.712,673 shs$292.11 million
08/11/2026$76.43$76.63
+0.26%
$76.79$76.621,825 shs$291.19 million
08/10/2026$76.79$76.43
-0.47%
$76.63$76.413,034 shs$290.43 million
08/07/2026$75.88$76.79
+1.20%
$76.89$76.392,553 shs$291.80 million
08/06/2026$76.35$75.88
-0.62%
$76.31$75.784,990 shs$288.34 million
08/05/2026$76.84$76.35
-0.64%
$77.00$76.354,240 shs$290.13 million
08/04/2026$75.43$76.84
+1.87%
$76.92$75.927,147 shs$291.99 million
08/03/2026$74.32$75.43
+1.49%
$75.43$74.671,698 shs$286.63 million

This page (NYSEARCA:ISCB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners