Go Pro

iShares Morningstar Small-Cap ETF (ISCB) Chart & Stock Price History

iShares Morningstar Small-Cap ETF logo
$73.85 +0.20 (+0.27%)
As of 07/24/2026 04:10 PM Eastern

iShares Morningstar Small-Cap ETF Stock Price Performance

The iShares Morningstar Small-Cap ETF (ISCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.72%, with a year-to-date return of 13.60%. In the past month, the fund has decreased 0.42%, reflecting recent market activity.

As of the latest close, iShares Morningstar Small-Cap ETF traded at $73.85 with a market cap of $280.63 million and volume of 1,833 shares. Five years ago, the fund traded at $56.20, representing a 31.41% increase over that period. At the time, it had a market cap of $233.23 million and a volume of 4,524 shares.

Receive ISCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-0.42%
3 Month
Performance
+4.83%
Year-To-Date
Performance
+13.60%
1 Year
Performance
+21.72%
5 Year
Performance
+31.41%

ISCB Stock Chart for Saturday, July, 25, 2026

iShares Morningstar Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$73.65$73.85
+0.27%
$74.30$73.821,833 shs$280.63 million
07/23/2026$74.22$73.65
-0.77%
$73.86$73.4527,338 shs$279.87 million
07/22/2026$74.63$74.22
-0.55%
$74.59$73.721,565 shs$282.04 million
07/21/2026$73.97$74.63
+0.89%
$74.63$74.092,945 shs$283.59 million
07/20/2026$74.39$73.97
-0.56%
$74.98$73.976,868 shs$281.09 million
07/17/2026$74.78$74.39
-0.52%
$74.86$74.263,284 shs$282.68 million
07/16/2026$74.43$74.78
+0.47%
$74.85$74.262,242 shs$284.16 million
07/15/2026$74.27$74.43
+0.22%
$74.52$74.282,979 shs$282.83 million
07/14/2026$74.06$74.27
+0.28%
$74.42$74.111,288 shs$282.24 million
07/13/2026$74.47$74.06
-0.55%
$74.35$73.962,339 shs$281.43 million
07/10/2026$74.58$74.47
-0.15%
$74.55$74.343,299 shs$282.99 million
07/09/2026$73.76$74.58
+1.11%
$74.81$73.793,245 shs$283.40 million
07/08/2026$74.67$73.76
-1.22%
$73.82$73.0917,295 shs$280.29 million
07/07/2026$75.24$74.67
-0.76%
$75.16$74.672,439 shs$283.75 million
07/06/2026$75.02$75.24
+0.29%
$75.46$74.895,216 shs$285.91 million
07/03/2026$75.02$75.02$75.63$74.483,209 shs$285.08 million
07/02/2026$75.31$75.02
-0.39%
$75.63$74.483,209 shs$285.08 million
07/01/2026$75.51$75.31
-0.26%
$75.86$75.312,725 shs$286.18 million
06/30/2026$75.07$75.51
+0.59%
$75.56$74.884,180 shs$286.94 million
06/29/2026$74.93$75.07
+0.19%
$75.21$74.414,236 shs$285.27 million
06/26/2026$74.16$74.93
+1.04%
$74.93$74.441,112 shs$284.73 million
06/25/2026$73.61$74.16
+0.75%
$74.37$73.995,215 shs$281.81 million
06/24/2026$73.14$73.61
+0.64%
$74.15$73.451,988 shs$279.72 million

This page (NYSEARCA:ISCB) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners