Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free ISCB Stock Alerts

iShares Morningstar Small-Cap ETF (ISCB) Chart & Stock Price History

$58.04
+0.91 (+1.59%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Morningstar Small-Cap ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+8.43%
3 Month
Performance
+9.39%
6 Month
Performance
+10.60%
Year-To-Date
Performance
+8.27%
1 Year
Performance
+12.46%
Receive ISCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

ISCB Stock Chart for Saturday, July, 27, 2024

ISCB Chart by TradingView

iShares Morningstar Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$57.13$58.04
+1.59%		$58.04$57.763,196 shs$232.16 million
07/25/2024$56.48$57.13
+1.15%		$57.86$56.584,462 shs$228.52 million
07/24/2024$57.72$56.48
-2.15%		$57.68$56.481,728 shs$225.92 million
07/23/2024$57.40$57.72
+0.56%		$57.97$57.113,693 shs$230.88 million
07/22/2024$56.61$57.40
+1.38%		$57.40$56.812,505 shs$229.59 million
07/19/2024$57.01$56.61
-0.70%		$57.07$56.452,055 shs$226.44 million
07/18/2024$57.94$57.01
-1.61%		$58.49$57.0115,594 shs$228.04 million
07/17/2024$58.51$57.94
-0.97%		$58.24$57.935,947 shs$231.76 million
07/16/2024$56.76$58.51
+3.08%		$58.51$56.997,910 shs$234.04 million
07/15/2024$56.11$56.76
+1.15%		$57.03$56.285,137 shs$227.04 million
07/12/2024$55.55$56.12
+1.03%		$56.47$56.077,871 shs$224.48 million
07/11/2024$53.97$55.55
+2.93%		$55.55$54.823,470 shs$222.20 million
07/10/2024$53.45$53.97
+0.97%		$53.97$53.511,425 shs$215.88 million
07/09/2024$53.73$53.45
-0.52%		$53.62$53.344,778 shs$213.80 million
07/08/2024$53.46$53.73
+0.51%		$53.79$53.671,635 shs$214.92 million
07/05/2024$53.78$53.46
-0.59%		$53.49$53.369,675 shs$213.84 million
07/04/2024$53.78$53.78
-0.01%		$53.81$53.73831 shs$215.11 million
07/03/2024$53.69$53.78
+0.17%		$53.81$53.73831 shs$215.12 million
07/02/2024$53.50$53.69
+0.36%		$53.71$53.506,371 shs$214.76 million
07/01/2024$53.87$53.50
-0.69%		$54.02$53.402,754 shs$214 million
06/28/2024$53.53$53.87
+0.64%		$54.26$53.7461,263 shs$215.48 million
06/27/2024$53.26$53.53
+0.51%		$53.53$53.283,183 shs$214.12 million
06/26/2024$53.27$53.26
-0.02%		$53.26$52.972,315 shs$213.04 million
06/25/2024$53.77$53.27
-0.93%		$53.27$53.071,613 shs$213.08 million
06/24/2024$53.34$53.77
+0.80%		$53.94$53.5612,317 shs$215.08 million
06/21/2024$53.18$53.34
+0.31%		$53.36$53.131,577 shs$213.36 million
06/20/2024$53.40$53.18
-0.41%		$53.57$53.084,651 shs$212.71 million
06/19/2024$53.40$53.40$53.59$53.275,995 shs$213.59 million
06/18/2024$53.33$53.40
+0.13%		$53.59$53.275,995 shs$213.59 million
06/17/2024$52.92$53.33
+0.77%		$53.37$52.658,702 shs$213.32 million
06/14/2024$53.59$52.92
-1.25%		$53.03$52.744,338 shs$211.68 million
06/13/2024$54.28$53.59
-1.27%		$53.76$53.591,454 shs$214.36 million
06/12/2024$53.44$54.28
+1.57%		$54.80$54.231,215 shs$217.13 million
06/11/2024$53.78$53.44
-0.63%		$53.44$53.231,141 shs$213.76 million
06/10/2024$53.73$53.78
+0.10%		$53.90$53.676,801 shs$215.12 million
06/07/2024$54.26$53.73
-0.98%		$53.82$53.511,006 shs$214.92 million
06/06/2024$54.49$54.26
-0.42%		$54.34$54.26624 shs$217.04 million
06/05/2024$53.81$54.49
+1.26%		$54.51$53.883,616 shs$217.96 million
06/04/2024$54.51$53.81
-1.28%		$54.12$53.731,582 shs$215.24 million
06/03/2024$54.71$54.51
-0.37%		$55.26$54.261,493 shs$218.04 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$54.23$54.71
+0.89%		$54.71$54.202,820 shs$218.86 million
05/30/2024$53.76$54.23
+0.87%		$54.23$54.052,515 shs$216.92 million
05/29/2024$54.44$53.76
-1.25%		$53.94$53.656,411 shs$215.05 million
05/28/2024$54.66$54.44
-0.40%		$54.75$54.293,861 shs$217.77 million
05/27/2024$54.66$54.66
0.00%		$54.66$54.211,800 shs$218.64 million
05/24/2024$54.13$54.66
+0.98%		$54.66$54.211,801 shs$218.64 million
05/23/2024$55.01$54.13
-1.60%		$54.71$53.982,074 shs$216.52 million
05/22/2024$55.43$55.01
-0.75%		$55.42$54.872,049 shs$220.05 million
05/21/2024$55.28$55.43
+0.27%		$55.48$55.241,825 shs$221.72 million
05/20/2024$55.42$55.28
-0.25%		$55.77$55.286,547 shs$221.12 million
05/17/2024$55.39$55.42
+0.06%		$55.54$55.313,341 shs$221.69 million
05/16/2024$55.89$55.39
-0.89%		$55.68$55.394,150 shs$221.56 million
05/15/2024$55.49$55.89
+0.72%		$55.89$55.684,090 shs$223.56 million
05/14/2024$54.85$55.49
+1.17%		$55.53$55.262,106 shs$221.96 million
05/13/2024$54.75$54.85
+0.18%		$55.28$54.833,569 shs$219.40 million
05/10/2024$54.95$54.75
-0.36%		$54.79$54.611,300 shs$221.74 million
05/09/2024$54.39$54.95
+1.03%		$54.95$54.451,083 shs$222.55 million
05/08/2024$54.64$54.39
-0.45%		$54.41$54.194,043 shs$220.28 million
05/07/2024$54.49$54.64
+0.27%		$54.98$54.593,141 shs$221.27 million
05/06/2024$53.81$54.49
+1.26%		$54.57$54.404,498 shs$220.68 million
05/03/2024$53.28$53.81
+0.99%		$54.04$53.714,609 shs$217.93 million
05/02/2024$52.53$53.28
+1.43%		$53.32$52.982,152 shs$215.78 million
05/01/2024$52.65$52.53
-0.23%		$52.53$52.39643 shs$212.75 million
04/30/2024$53.35$52.65
-1.31%		$53.09$52.503,589 shs$213.23 million
04/29/2024$53.06$53.35
+0.55%		$53.44$53.064,395 shs$216.07 million
04/26/2024$52.58$53.06
+0.91%		$53.30$52.662,004 shs$214.89 million

Related Companies:
This page (NYSEARCA:ISCB) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored