Free Trial

iShares Morningstar Small-Cap ETF (ISCB) Chart & Stock Price History

$56.38 -1.00 (-1.74%)
As of 06/13/2025 04:10 PM Eastern

iShares Morningstar Small-Cap ETF Stock Price Performance

The iShares Morningstar Small-Cap ETF (ISCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.54%, with a year-to-date return of -3.89%. In the past month, the fund has decreased 0.34%, reflecting recent market activity.

As of the latest close, iShares Morningstar Small-Cap ETF traded at $56.38 with a market cap of $228.34 million and volume of 3,146 shares.

Receive ISCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.39%
1 Month
Performance
-0.34%
3 Month
Performance
+2.77%
Year-To-Date
Performance
-3.89%
1 Year
Performance
+6.54%

ISCB Stock Chart for Sunday, June, 15, 2025

iShares Morningstar Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$57.38$56.38
-1.74%
$57.05$56.233,146 shs$228.34 million
06/12/2025$57.58$57.38
-0.35%
$57.40$57.183,571 shs$232.39 million
06/11/2025$57.76$57.58
-0.31%
$58.03$57.504,621 shs$233.20 million
06/10/2025$57.46$57.76
+0.52%
$57.90$57.665,053 shs$233.93 million
06/09/2025$57.22$57.46
+0.42%
$57.75$57.463,493 shs$232.71 million
06/06/2025$56.40$57.22
+1.45%
$57.22$56.963,871 shs$231.74 million
06/05/2025$56.52$56.40
-0.21%
$56.48$56.215,242 shs$228.42 million
06/04/2025$56.61$56.52
-0.16%
$56.62$56.522,142 shs$228.91 million
06/03/2025$55.78$56.61
+1.49%
$56.68$55.892,856 shs$229.27 million
06/02/2025$55.55$55.78
+0.41%
$55.90$55.562,287 shs$225.91 million
05/30/2025$56.07$55.55
-0.93%
$56.02$55.547,901 shs$224.98 million
05/29/2025$55.95$56.07
+0.21%
$56.10$55.903,465 shs$227.08 million
05/28/2025$56.54$55.95
-1.04%
$56.21$55.952,187 shs$226.60 million
05/27/2025$55.31$56.54
+2.22%
$56.54$55.675,241 shs$228.99 million
05/26/2025$55.31$55.31$55.42$54.563,770 shs$224.01 million
05/23/2025$55.47$55.31
-0.29%
$55.42$54.563,770 shs$224.01 million
05/22/2025$55.46$55.47
+0.02%
$55.57$55.0046,886 shs$224.65 million
05/21/2025$57.01$55.46
-2.72%
$56.51$55.462,234 shs$224.61 million
05/20/2025$57.06$57.01
-0.09%
$57.02$56.991,600 shs$230.89 million
05/19/2025$57.32$57.06
-0.45%
$57.06$56.675,880 shs$231.09 million
05/16/2025$56.57$57.32
+1.33%
$57.32$56.933,500 shs$232.15 million
05/15/2025$56.66$56.57
-0.16%
$56.84$56.124,363 shs$229.11 million
05/14/2025$56.98$56.66
-0.56%
$57.17$56.512,000 shs$229.47 million

This page (NYSEARCA:ISCB) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners