Free Trial

iShares Morningstar Small-Cap ETF (ISCB) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free ISCB Stock Alerts
$53.06
+0.79 (+1.51%)
(As of 10:21 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Morningstar Small-Cap ETF Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
-3.18%
3 Month
Performance
+1.18%
6 Month
Performance
+20.54%
Year-To-Date
Performance
-1.02%
1 Year
Performance
+12.87%
Receive ISCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.
Weekend after weekend!

ISCB Stock Chart for Tuesday, April, 23, 2024

ISCB Chart by TradingView

iShares Morningstar Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$51.74$52.27
+1.03%		$52.57$51.853,225 shs$211.69 million
04/19/2024$51.49$51.74
+0.48%		$51.79$51.561,357 shs$209.54 million
04/18/2024$51.46$51.49
+0.06%		$51.93$51.321,356 shs$208.53 million
04/17/2024$51.98$51.46
-1.00%		$51.91$51.462,644 shs$208.41 million
04/16/2024$52.27$51.98
-0.56%		$52.08$51.515,878 shs$210.52 million
04/15/2024$52.93$52.27
-1.24%		$53.40$52.106,273 shs$211.70 million
04/12/2024$53.96$52.93
-1.91%		$53.39$52.853,205 shs$214.37 million
04/11/2024$53.77$53.96
+0.35%		$54.13$53.5113,013 shs$218.54 million
04/10/2024$55.15$53.77
-2.50%		$54.05$53.3916,839 shs$217.77 million
04/09/2024$54.94$55.15
+0.38%		$55.17$54.746,204 shs$223.36 million
04/08/2024$54.58$54.94
+0.66%		$55.01$54.733,037 shs$233.49 million
04/05/2024$54.34$54.61
+0.50%		$54.80$54.413,838 shs$232.09 million
04/04/2024$54.73$54.34
-0.71%		$55.52$54.349,015 shs$230.95 million
04/03/2024$54.61$54.73
+0.22%		$54.99$54.544,986 shs$232.60 million
04/02/2024$55.63$54.61
-1.83%		$54.81$54.418,106 shs$232.09 million
04/01/2024$56.21$55.63
-1.03%		$55.90$55.603,079 shs$236.43 million
03/29/2024$56.21$56.21$56.27$56.103,601 shs$238.90 million
03/28/2024$55.87$56.21
+0.61%		$56.27$56.103,601 shs$238.90 million
03/27/2024$54.79$55.87
+1.97%		$55.87$55.145,698 shs$237.45 million
03/26/2024$54.98$54.79
-0.35%		$55.26$54.773,673 shs$232.86 million
03/25/2024$54.80$54.98
+0.33%		$55.04$54.813,577 shs$233.67 million
03/22/2024$55.40$54.80
-1.08%		$55.30$54.807,315 shs$232.90 million
03/21/2024$55.00$55.40
+0.73%		$55.56$55.373,595 shs$235.45 million
03/20/2024$54.05$55.00
+1.76%		$55.00$54.053,503 shs$233.75 million
03/19/2024$53.83$54.05
+0.41%		$54.12$53.662,789 shs$229.71 million
03/18/2024$53.86$53.83
-0.06%		$54.12$53.694,096 shs$228.78 million
03/15/2024$53.43$53.86
+0.80%		$53.92$53.558,194 shs$228.91 million
03/14/2024$54.52$53.43
-2.00%		$53.82$53.435,421 shs$227.08 million
03/13/2024$54.51$54.52
+0.02%		$54.84$54.523,650 shs$231.71 million
03/12/2024$54.49$54.51
+0.04%		$54.68$54.1918,304 shs$231.67 million
03/11/2024$54.78$54.49
-0.53%		$54.72$54.423,875 shs$231.58 million
03/08/2024$54.76$54.78
+0.04%		$55.55$54.6111,108 shs$232.82 million
03/07/2024$54.38$54.76
+0.70%		$54.91$54.6911,114 shs$232.73 million
03/06/2024$53.92$54.38
+0.85%		$54.58$53.849,785 shs$231.12 million
03/05/2024$54.42$53.92
-0.92%		$54.47$53.5612,483 shs$229.16 million
03/04/2024$54.58$54.42
-0.28%		$54.72$54.403,901 shs$231.29 million
03/01/2024$54.19$54.58
+0.71%		$54.58$54.247,026 shs$231.95 million
02/29/2024$53.85$54.19
+0.64%		$54.46$54.005,008 shs$230.32 million
02/28/2024$54.18$53.85
-0.61%		$54.13$53.846,361 shs$228.86 million
02/27/2024$53.62$54.18
+1.04%		$54.18$53.826,927 shs$230.27 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/26/2024$53.47$53.62
+0.28%		$53.63$53.62806 shs$227.89 million
02/23/2024$53.27$53.47
+0.38%		$53.63$53.132,973 shs$227.25 million
02/22/2024$52.84$53.27
+0.81%		$53.30$53.171,392 shs$226.40 million
02/21/2024$53.01$52.84
-0.32%		$52.87$52.5715,873 shs$224.57 million
02/20/2024$53.61$53.01
-1.12%		$53.21$52.948,257 shs$225.29 million
02/19/2024$53.61$53.61
+0.00%		$53.86$53.611,300 shs$227.84 million
02/16/2024$54.16$53.61
-1.02%		$53.86$53.611,308 shs$227.84 million
02/15/2024$53.07$54.16
+2.05%		$54.16$53.573,914 shs$230.18 million
02/14/2024$51.97$53.07
+2.12%		$53.07$52.422,049 shs$225.55 million
02/13/2024$53.95$51.97
-3.67%		$52.49$51.854,687 shs$220.87 million
02/12/2024$53.09$53.95
+1.62%		$54.09$53.605,583 shs$229.30 million
02/09/2024$52.47$53.09
+1.17%		$53.09$52.562,022 shs$225.63 million
02/08/2024$51.86$52.47
+1.19%		$52.53$51.824,283 shs$223.02 million
02/07/2024$51.78$51.86
+0.15%		$51.91$51.557,254 shs$220.41 million
02/06/2024$51.48$51.78
+0.59%		$51.88$51.408,301 shs$220.07 million
02/05/2024$52.05$51.48
-1.10%		$51.73$51.366,015 shs$218.78 million
02/02/2024$52.25$52.05
-0.38%		$52.35$51.627,959 shs$221.21 million
02/01/2024$51.72$52.25
+1.02%		$52.25$51.419,006 shs$222.06 million
01/31/2024$52.95$51.72
-2.32%		$53.02$51.7248,224 shs$219.81 million
01/30/2024$53.26$52.95
-0.58%		$53.18$52.802,410 shs$225.04 million
01/29/2024$52.48$53.26
+1.49%		$53.26$52.645,354 shs$226.36 million
01/26/2024$52.37$52.48
+0.21%		$52.69$52.482,607 shs$223.04 million
01/25/2024$52.05$52.37
+0.62%		$52.70$52.112,656 shs$222.58 million
01/24/2024$52.44$52.05
-0.74%		$52.89$51.985,147 shs$221.21 million
01/23/2024$52.69$52.44
-0.47%		$52.88$52.314,545 shs$222.87 million
01/22/2024$51.79$52.69
+1.73%		$52.82$51.957,549 shs$223.92 million

Related Companies:
This page (NYSEARCA:ISCB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders