Go Pro

Timothy Plan US Small Cap Core ETF (TPSC) Chart & Stock Price History

Timothy Plan US Small Cap Core ETF logo
$47.75 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Timothy Plan US Small Cap Core ETF Stock Price Performance

The Timothy Plan US Small Cap Core ETF (TPSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.02%, with a year-to-date return of 15.20%. In the past month, the fund has increased 5.50%, reflecting recent market activity.

As of the latest close, Timothy Plan US Small Cap Core ETF traded at $47.75 with a market cap of $350.96 million and volume of 10,741 shares. Five years ago, the fund traded at $33.32, representing a 43.31% increase over that period. At the time, it had a market cap of $49.91 million and a volume of 2,706 shares.

Receive TPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
+5.50%
3 Month
Performance
+11.41%
Year-To-Date
Performance
+15.20%
1 Year
Performance
+19.02%
5 Year
Performance
+43.31%

TPSC Stock Chart for Sunday, July, 5, 2026

Timothy Plan US Small Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$47.75$47.75$48.17$47.3810,741 shs$350.96 million
07/02/2026$47.91$47.75
-0.33%
$48.17$47.3810,741 shs$350.96 million
07/01/2026$47.98$47.91
-0.15%
$48.35$47.8311,243 shs$349.74 million
06/30/2026$47.68$47.98
+0.63%
$48.06$47.7211,479 shs$350.25 million
06/29/2026$47.89$47.68
-0.44%
$48.07$47.42137,558 shs$348.06 million
06/26/2026$47.57$47.89
+0.67%
$47.91$47.5321,861 shs$349.60 million
06/25/2026$47.15$47.57
+0.89%
$47.96$47.4017,573 shs$347.26 million
06/24/2026$46.63$47.15
+1.12%
$47.40$46.635,513 shs$344.20 million
06/23/2026$46.64$46.63
-0.02%
$46.82$46.339,021 shs$340.40 million
06/22/2026$46.53$46.64
+0.24%
$46.79$46.5519,196 shs$340.47 million
06/19/2026$46.53$46.53$46.62$46.387,591 shs$339.67 million
06/18/2026$45.93$46.53
+1.31%
$46.62$46.387,591 shs$339.67 million
06/17/2026$46.53$45.93
-1.29%
$46.83$45.8016,759 shs$335.29 million
06/16/2026$46.58$46.53
-0.11%
$47.20$46.5116,252 shs$339.67 million
06/15/2026$46.70$46.58
-0.26%
$47.21$46.586,874 shs$340.03 million
06/12/2026$46.34$46.70
+0.78%
$46.92$46.4414,899 shs$340.91 million
06/11/2026$45.63$46.34
+1.56%
$46.42$45.6713,750 shs$338.28 million
06/10/2026$45.78$45.63
-0.33%
$46.25$45.5723,169 shs$333.10 million
06/09/2026$45.41$45.78
+0.81%
$46.20$45.339,568 shs$334.19 million
06/08/2026$45.26$45.41
+0.33%
$45.68$45.339,613 shs$331.49 million
06/05/2026$45.54$45.26
-0.61%
$45.62$45.1311,291 shs$330.40 million
06/04/2026$45.17$45.54
+0.82%
$45.67$45.3815,509 shs$332.44 million

This page (NYSEARCA:TPSC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners