Free Trial

Timothy Plan US Small Cap Core ETF (TPSC) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free TPSC Stock Alerts
$35.06
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Timothy Plan US Small Cap Core ETF Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
-2.20%
3 Month
Performance
+2.34%
6 Month
Performance
+19.06%
Year-To-Date
Performance
-0.90%
1 Year
Performance
+13.86%
Receive TPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

TPSC Stock Chart for Wednesday, April, 24, 2024

TPSC Chart by TradingView

Timothy Plan US Small Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$35.09$35.06
-0.09%		$35.11$34.7811,951 shs$120.96 million
04/23/2024$34.51$35.09
+1.68%		$35.10$34.5317,666 shs$121.06 million
04/22/2024$34.28$34.51
+0.67%		$34.73$34.1154,390 shs$119.06 million
04/19/2024$33.90$34.28
+1.12%		$34.28$33.8312,597 shs$118.27 million
04/18/2024$33.89$33.90
+0.03%		$34.27$33.8336,329 shs$116.96 million
04/17/2024$34.32$33.89
-1.25%		$34.45$33.8811,266 shs$116.92 million
04/16/2024$34.42$34.32
-0.29%		$34.33$33.9823,660 shs$118.40 million
04/15/2024$34.74$34.42
-0.92%		$34.93$34.2818,485 shs$118.75 million
04/12/2024$35.22$34.74
-1.36%		$35.09$34.5824,739 shs$83.38 million
04/11/2024$35.12$35.22
+0.28%		$35.31$34.9616,624 shs$84.53 million
04/10/2024$36.05$35.12
-2.58%		$35.34$34.936,429 shs$84.29 million
04/09/2024$35.96$36.05
+0.25%		$36.17$35.8810,307 shs$86.52 million
04/08/2024$35.81$35.96
+0.42%		$36.09$35.806,938 shs$86.30 million
04/05/2024$35.64$35.81
+0.48%		$35.89$35.5917,006 shs$85.94 million
04/04/2024$35.93$35.64
-0.81%		$36.36$35.5033,673 shs$85.54 million
04/03/2024$35.76$35.93
+0.48%		$35.99$35.605,778 shs$86.23 million
04/02/2024$36.35$35.76
-1.62%		$36.03$35.5713,951 shs$85.82 million
04/01/2024$36.69$36.35
-0.93%		$36.82$36.2823,220 shs$87.24 million
03/29/2024$36.69$36.69$36.90$36.5335,762 shs$88.06 million
03/28/2024$36.48$36.69
+0.58%		$36.90$36.5335,762 shs$88.06 million
03/27/2024$35.78$36.48
+1.96%		$36.55$36.0520,267 shs$87.55 million
03/26/2024$35.78$35.78$36.13$35.73103,267 shs$85.87 million
03/25/2024$35.85$35.78
-0.19%		$35.97$35.7812,650 shs$85.87 million
03/22/2024$36.21$35.85
-0.99%		$36.32$35.8113,227 shs$86.04 million
03/21/2024$35.82$36.21
+1.09%		$36.35$36.146,999 shs$86.90 million
03/20/2024$35.20$35.82
+1.76%		$35.87$35.1034,879 shs$85.97 million
03/19/2024$34.92$35.20
+0.80%		$35.28$34.9411,592 shs$84.48 million
03/18/2024$35.12$34.92
-0.56%		$35.24$34.9234,143 shs$83.81 million
03/15/2024$34.92$35.12
+0.57%		$35.21$34.9822,996 shs$84.29 million
03/14/2024$35.50$34.92
-1.63%		$35.58$34.748,119 shs$83.81 million
03/13/2024$35.46$35.50
+0.11%		$35.67$35.4313,333 shs$85.20 million
03/12/2024$35.48$35.46
-0.06%		$35.57$35.3010,141 shs$85.10 million
03/11/2024$35.70$35.48
-0.62%		$35.63$35.3331,296 shs$85.15 million
03/08/2024$35.79$35.70
-0.25%		$36.23$35.6214,995 shs$85.68 million
03/07/2024$35.46$35.79
+0.93%		$35.93$35.7110,665 shs$85.90 million
03/06/2024$35.29$35.46
+0.50%		$35.55$35.3913,349 shs$85.10 million
03/05/2024$35.52$35.29
-0.66%		$35.61$35.2815,176 shs$84.68 million
03/04/2024$35.48$35.52
+0.12%		$35.86$35.4814,806 shs$85.25 million
03/01/2024$35.46$35.48
+0.05%		$35.56$35.2810,029 shs$85.15 million
02/29/2024$35.08$35.46
+1.08%		$35.55$35.2813,894 shs$85.10 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$35.32$35.08
-0.68%		$35.24$34.9715,253 shs$84.19 million
02/27/2024$35.05$35.32
+0.77%		$35.34$35.2123,849 shs$84.77 million
02/26/2024$35.04$35.05
+0.04%		$35.14$34.9714,260 shs$84.12 million
02/23/2024$34.81$35.04
+0.66%		$35.19$34.8118,071 shs$84.10 million
02/22/2024$34.72$34.81
+0.26%		$34.92$34.5811,901 shs$83.54 million
02/21/2024$34.74$34.72
-0.06%		$34.80$34.5010,385 shs$83.33 million
02/20/2024$35.16$34.74
-1.19%		$34.98$34.557,591 shs$83.38 million
02/19/2024$35.16$35.16
+0.01%		$35.43$35.136,900 shs$84.38 million
02/16/2024$35.46$35.16
-0.85%		$35.43$35.136,964 shs$84.38 million
02/15/2024$34.73$35.46
+2.10%		$35.51$34.954,892 shs$85.10 million
02/14/2024$34.06$34.73
+1.97%		$34.76$34.248,256 shs$83.35 million
02/13/2024$35.34$34.06
-3.62%		$34.46$34.064,712 shs$81.74 million
02/12/2024$34.69$35.34
+1.87%		$35.46$34.7311,626 shs$84.82 million
02/09/2024$34.33$34.69
+1.05%		$34.77$34.3419,470 shs$83.26 million
02/08/2024$33.96$34.33
+1.09%		$34.36$33.9028,550 shs$82.39 million
02/07/2024$33.91$33.96
+0.15%		$34.08$33.7011,943 shs$81.50 million
02/06/2024$33.77$33.91
+0.41%		$34.00$33.7415,145 shs$81.38 million
02/05/2024$34.29$33.77
-1.52%		$34.20$33.4256,363 shs$81.05 million
02/02/2024$34.35$34.29
-0.17%		$34.38$33.968,715 shs$82.30 million
02/01/2024$33.97$34.35
+1.12%		$34.42$33.7411,128 shs$82.44 million
01/31/2024$34.84$33.97
-2.50%		$34.77$33.9724,067 shs$81.53 million
01/30/2024$34.87$34.84
-0.09%		$34.93$34.6616,251 shs$83.62 million
01/29/2024$34.56$34.87
+0.90%		$34.88$34.4222,945 shs$83.69 million
01/26/2024$34.51$34.56
+0.14%		$34.65$34.4135,238 shs$82.94 million
01/25/2024$34.26$34.51
+0.73%		$34.65$34.1933,488 shs$82.82 million
01/24/2024$34.53$34.26
-0.78%		$34.81$34.2237,902 shs$82.22 million
01/23/2024$34.76$34.53
-0.66%		$34.98$34.4415,893 shs$82.87 million

Related Companies:
This page (NYSEARCA:TPSC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics