Go Pro

Timothy Plan US Small Cap Core ETF (TPSC) Chart & Stock Price History

Timothy Plan US Small Cap Core ETF logo
$47.62 +0.19 (+0.40%)
As of 07/24/2026 04:10 PM Eastern

Timothy Plan US Small Cap Core ETF Stock Price Performance

The Timothy Plan US Small Cap Core ETF (TPSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.08%, with a year-to-date return of 14.89%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, Timothy Plan US Small Cap Core ETF traded at $47.62 with a market cap of $359.53 million and volume of 7,596 shares. Five years ago, the fund traded at $32.61, representing a 46.03% increase over that period. At the time, it had a market cap of $50.55 million and a volume of 2,657 shares.

Receive TPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+0.11%
3 Month
Performance
+4.52%
Year-To-Date
Performance
+14.89%
1 Year
Performance
+19.08%
5 Year
Performance
+46.03%

TPSC Stock Chart for Saturday, July, 25, 2026

Timothy Plan US Small Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$47.43$47.62
+0.40%
$47.85$47.547,596 shs$359.53 million
07/23/2026$47.56$47.43
-0.27%
$47.43$47.1921,626 shs$358.10 million
07/22/2026$47.75$47.56
-0.40%
$47.86$47.4819,777 shs$359.08 million
07/21/2026$47.52$47.75
+0.48%
$47.78$47.4516,667 shs$360.51 million
07/20/2026$47.93$47.52
-0.86%
$47.94$47.4331,205 shs$358.78 million
07/17/2026$48.26$47.93
-0.68%
$48.24$47.7011,338 shs$359.48 million
07/16/2026$47.57$48.26
+1.45%
$48.33$47.6115,397 shs$361.95 million
07/15/2026$47.36$47.57
+0.44%
$47.76$47.4617,891 shs$356.78 million
07/14/2026$47.28$47.36
+0.17%
$47.64$47.2318,065 shs$355.24 million
07/13/2026$47.44$47.28
-0.34%
$47.59$47.2510,622 shs$354.60 million
07/10/2026$47.31$47.44
+0.27%
$47.58$47.3312,377 shs$355.80 million
07/09/2026$46.90$47.31
+0.87%
$47.45$47.0421,428 shs$354.83 million
07/08/2026$47.49$46.90
-1.24%
$47.55$46.6638,063 shs$351.75 million
07/07/2026$47.80$47.49
-0.65%
$47.98$47.4012,621 shs$356.18 million
07/06/2026$47.75$47.80
+0.10%
$47.91$47.7217,316 shs$358.50 million
07/03/2026$47.75$47.75$48.17$47.3810,741 shs$350.96 million
07/02/2026$47.91$47.75
-0.33%
$48.17$47.3810,741 shs$350.96 million
07/01/2026$47.98$47.91
-0.15%
$48.35$47.8311,243 shs$349.74 million
06/30/2026$47.68$47.98
+0.63%
$48.06$47.7211,479 shs$350.25 million
06/29/2026$47.89$47.68
-0.44%
$48.07$47.42137,558 shs$348.06 million
06/26/2026$47.57$47.89
+0.67%
$47.91$47.5321,861 shs$349.60 million
06/25/2026$47.15$47.57
+0.89%
$47.96$47.4017,573 shs$347.26 million
06/24/2026$46.63$47.15
+1.12%
$47.40$46.635,513 shs$344.20 million

This page (NYSEARCA:TPSC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners