Go Pro

Harbor Human Capital Factor US Small Cap ETF (HAPS) Chart & Stock Price History

$37.50 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Harbor Human Capital Factor US Small Cap ETF Stock Price Performance

The Harbor Human Capital Factor US Small Cap ETF (HAPS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.95%, with a year-to-date return of 19.46%. In the past month, the fund has increased 8.32%, reflecting recent market activity.

As of the latest close, Harbor Human Capital Factor US Small Cap ETF traded at $37.50 with a market cap of $171.38 million and volume of 12 shares.

Receive HAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Human Capital Factor US Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+8.32%
3 Month
Performance
+18.56%
Year-To-Date
Performance
+19.46%
1 Year
Performance
+28.95%

HAPS Stock Chart for Sunday, July, 5, 2026

Harbor Human Capital Factor US Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$37.50$37.50$37.50$37.5012 shs$171.38 million
07/02/2026$37.62$37.50
-0.32%
$37.50$37.5012 shs$171.38 million
07/01/2026$37.54$37.62
+0.21%
$37.62$37.6214 shs$171.92 million
06/30/2026$37.24$37.54
+0.81%
$37.54$37.5443 shs$171.56 million
06/29/2026$37.34$37.24
-0.27%
$37.24$37.17214 shs$170.19 million
06/26/2026$36.74$37.34
+1.63%
$37.34$37.3432 shs$170.64 million
06/25/2026$36.40$36.74
+0.93%
$36.74$36.744 shs$167.90 million
06/24/2026$36.03$36.40
+1.03%
$36.40$36.409 shs$166.35 million
06/23/2026$35.98$36.03
+0.14%
$36.03$36.0316 shs$164.66 million
06/22/2026$35.86$35.98
+0.33%
$35.98$35.987 shs$164.43 million
06/19/2026$35.86$35.86$35.86$35.64375 shs$163.88 million
06/18/2026$35.37$35.86
+1.39%
$35.86$35.64375 shs$163.88 million
06/17/2026$35.74$35.37
-1.04%
$35.37$35.377 shs$161.64 million
06/16/2026$35.79$35.74
-0.14%
$35.74$35.745 shs$163.33 million
06/15/2026$35.90$35.79
-0.31%
$35.79$35.794 shs$163.56 million
06/12/2026$35.60$35.90
+0.84%
$35.90$35.9031 shs$164.06 million
06/11/2026$34.90$35.60
+2.01%
$35.60$35.6014 shs$162.69 million
06/10/2026$35.05$34.90
-0.43%
$34.90$34.907 shs$159.49 million
06/09/2026$34.77$35.05
+0.81%
$35.05$35.0574 shs$160.18 million
06/08/2026$34.62$34.77
+0.43%
$34.77$34.7710 shs$158.90 million
06/05/2026$35.13$34.62
-1.45%
$34.62$34.6213 shs$158.21 million
06/04/2026$34.59$35.13
+1.56%
$35.13$35.139 shs$160.54 million

This page (NYSEARCA:HAPS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners