Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Harbor Human Capital Factor US Small Cap ETF (HAPS) Chart & Stock Price History

$34.52 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Harbor Human Capital Factor US Small Cap ETF Stock Price Performance

The Harbor Human Capital Factor US Small Cap ETF (HAPS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.05%, with a year-to-date return of 9.97%. In the past month, the fund has increased 1.23%, reflecting recent market activity.

As of the latest close, Harbor Human Capital Factor US Small Cap ETF traded at $34.52 with a market cap of $157.76 million and volume of 6 shares.

Receive HAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Human Capital Factor US Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
+1.23%
3 Month
Performance
+5.82%
Year-To-Date
Performance
+9.97%
1 Year
Performance
+29.05%

HAPS Stock Chart for Monday, May, 25, 2026

Harbor Human Capital Factor US Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$34.52$34.52$34.52$34.526 shs$157.76 million
05/22/2026$34.26$34.52
+0.76%
$34.52$34.526 shs$157.76 million
05/21/2026$34.18$34.26
+0.23%
$34.26$34.26239 shs$156.57 million
05/20/2026$33.48$34.18
+2.09%
$34.18$34.186 shs$156.20 million
05/19/2026$33.90$33.48
-1.24%
$33.48$33.487 shs$153.00 million
05/18/2026$33.65$33.90
+0.74%
$33.90$33.909 shs$154.92 million
05/15/2026$34.14$33.65
-1.44%
$33.65$33.655 shs$153.78 million
05/14/2026$34.03$34.14
+0.32%
$34.14$34.1413 shs$156.02 million
05/13/2026$34.25$34.03
-0.64%
$34.03$34.036 shs$155.52 million
05/12/2026$34.59$34.25
-0.98%
$34.25$34.2513 shs$156.52 million
05/11/2026$34.92$34.59
-0.95%
$34.59$34.595 shs$158.08 million
05/08/2026$34.74$34.92
+0.52%
$34.92$34.926 shs$159.58 million
05/07/2026$35.10$34.74
-1.03%
$34.74$34.746 shs$158.76 million
05/06/2026$34.86$35.10
+0.69%
$35.10$35.106 shs$160.41 million
05/05/2026N/A$34.86$34.86$34.867 shs$159.31 million
04/30/2026$34.05$34.44
+1.15%
$34.44$34.44116 shs$157.39 million
04/29/2026$34.30$34.05
-0.73%
$34.05$34.058 shs$155.61 million
04/28/2026$34.30$34.30$34.30$34.3038 shs$156.75 million
04/27/2026$34.10$34.30
+0.59%
$34.30$34.309 shs$156.75 million
04/24/2026$33.58$34.10
+1.55%
$34.10$33.83109 shs$155.84 million

This page (NYSEARCA:HAPS) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners