Free Trial

Harbor Corporate Culture Small Cap ETF (HAPS) Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free HAPS Stock Alerts
$26.45
+0.16 (+0.61%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Harbor Corporate Culture Small Cap ETF Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-5.04%
3 Month
Performance
-2.27%
6 Month
Performance
+16.66%
Year-To-Date
Performance
-6.20%
1 Year
Performance
+7.20%
Receive HAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Corporate Culture Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

HAPS Stock Chart for Wednesday, May, 1, 2024

HAPS Chart by TradingView

Harbor Corporate Culture Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$26.80$26.29
-1.90%		$26.29$26.299 shs$116.99 million
04/29/2024$26.65$26.80
+0.58%		$26.80$26.809 shs$119.26 million
04/26/2024$26.39$26.65
+0.99%		$26.65$26.6518 shs$118.59 million
04/25/2024$26.64$26.39
-0.94%		$26.39$26.39822 shs$117.44 million
04/24/2024$26.70$26.64
-0.22%		$26.70$26.62822 shs$118.55 million
04/23/2024$26.23$26.70
+1.79%		$26.72$26.701,646 shs$118.82 million
04/22/2024$25.99$26.23
+0.91%		$26.23$26.2336 shs$116.72 million
04/19/2024$25.87$25.99
+0.48%		$25.99$25.90230 shs$117.75 million
04/18/2024$25.91$25.87
-0.15%		$25.95$25.87445 shs$117.19 million
04/17/2024$26.05$25.91
-0.55%		$25.91$25.9124 shs$117.37 million
04/16/2024$26.23$26.05
-0.67%		$26.05$26.05232 shs$118.03 million
04/15/2024$26.68$26.23
-1.69%		$26.44$26.23171 shs$118.82 million
04/12/2024$27.15$26.68
-1.73%		$26.68$26.68153 shs$120.86 million
04/11/2024$27.00$27.15
+0.56%		$27.17$27.156,256 shs$122.99 million
04/10/2024$27.75$27.00
-2.70%		$27.15$26.7410,768 shs$122.31 million
04/09/2024$27.52$27.75
+0.85%		$27.75$27.75149 shs$125.71 million
04/08/2024$27.32$27.52
+0.70%		$27.59$27.5110,938 shs$124.65 million
04/05/2024$27.21$27.32
+0.40%		$27.38$27.194,168 shs$123.76 million
04/04/2024$27.46$27.21
-0.91%		$27.92$27.183,813 shs$123.26 million
04/03/2024$27.26$27.46
+0.73%		$27.54$27.3032,323 shs$124.39 million
04/02/2024$27.85$27.26
-2.12%		$27.31$27.2426,363 shs$123.49 million
04/01/2024$28.11$27.85
-0.91%		$27.85$27.851,200 shs$126.16 million
03/29/2024$28.11$28.11
-0.01%		$28.22$28.101,266 shs$127.32 million
03/28/2024$27.93$28.11
+0.64%		$28.22$28.101,266 shs$127.34 million
03/27/2024$27.47$27.93
+1.67%		$27.96$27.9230,097 shs$126.52 million
03/26/2024$27.60$27.47
-0.47%		$27.65$27.4722,439 shs$124.45 million
03/25/2024$27.70$27.60
-0.34%		$27.83$27.6014,488 shs$125.04 million
03/22/2024$28.06$27.70
-1.28%		$27.70$27.7070 shs$125.48 million
03/21/2024$27.84$28.06
+0.79%		$28.13$28.06606 shs$127.11 million
03/20/2024$27.41$27.84
+1.57%		$27.84$27.848 shs$126.12 million
03/19/2024$27.21$27.41
+0.74%		$27.41$27.18234 shs$124.17 million
03/18/2024$27.28$27.21
-0.25%		$27.21$27.216 shs$123.26 million
03/15/2024$27.21$27.28
+0.27%		$27.28$27.27101 shs$123.58 million
03/14/2024$27.67$27.21
-1.68%		$27.21$27.212 shs$123.24 million
03/13/2024$27.67$27.67$27.67$27.672 shs$125.35 million
03/12/2024$27.71$27.67
-0.14%		$27.67$27.6712 shs$125.35 million
03/11/2024$27.89$27.71
-0.63%		$27.71$27.712 shs$125.53 million
03/08/2024$27.74$27.89
+0.54%		$27.89$27.8975 shs$126.34 million
03/07/2024$27.58$27.74
+0.58%		$27.74$27.7431 shs$125.66 million
03/06/2024$27.45$27.58
+0.47%		$27.58$27.5831 shs$124.94 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/05/2024$27.98$27.45
-1.89%		$27.59$27.42494 shs$124.35 million
03/04/2024$27.98$27.98
+0.01%		$27.98$27.98384 shs$126.75 million
03/01/2024$27.81$27.98
+0.61%		$27.98$27.985 shs$126.75 million
02/29/2024$27.65$27.81
+0.58%		$27.81$27.813 shs$125.98 million
02/28/2024$27.86$27.65
-0.74%		$27.65$27.6510 shs$125.25 million
02/27/2024$27.51$27.86
+1.26%		$27.86$27.862 shs$126.19 million
02/26/2024$27.43$27.51
+0.28%		$27.51$27.513 shs$124.62 million
02/23/2024$27.32$27.43
+0.40%		$27.43$27.432 shs$124.26 million
02/22/2024$27.14$27.32
+0.66%		$27.32$27.322 shs$123.76 million
02/21/2024$27.24$27.14
-0.37%		$27.14$27.142 shs$122.94 million
02/20/2024$27.56$27.24
-1.16%		$27.24$27.246 shs$123.40 million
02/19/2024$27.56$27.56
0.00%		$27.56$27.562 shs$124.85 million
02/16/2024$27.89$27.56
-1.18%		$27.56$27.562 shs$124.85 million
02/15/2024$27.33$27.89
+2.05%		$27.89$27.892 shs$126.34 million
02/14/2024$26.74$27.33
+2.21%		$27.33$27.3311 shs$123.81 million
02/13/2024$27.94$26.74
-4.29%		$26.74$26.742 shs$121.13 million
02/12/2024$27.49$27.94
+1.65%		$27.94$27.94100 shs$126.57 million
02/09/2024$27.24$27.49
+0.91%		$27.49$27.492 shs$124.52 million
02/08/2024$26.94$27.24
+1.11%		$27.24$27.246 shs$123.40 million
02/07/2024$26.90$26.94
+0.15%		$26.95$26.92202 shs$122.04 million
02/06/2024$26.62$26.90
+1.05%		$26.90$26.902 shs$121.86 million
02/05/2024$27.00$26.62
-1.41%		$26.62$26.56406 shs$120.59 million
02/02/2024$27.06$27.00
-0.22%		$27.00$27.00493 shs$122.31 million
02/01/2024$26.73$27.06
+1.23%		$27.06$27.061 shs$122.58 million
01/31/2024$27.38$26.73
-2.37%		$26.73$26.7340 shs$121.09 million
01/30/2024$27.66$27.38
-1.01%		$27.50$27.37562 shs$124.03 million

Related Companies:
This page (NYSEARCA:HAPS) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith