Harbor Corporate Culture Small Cap ETF (HAPS) Chart & Stock Price History $29.40 +0.33 (+1.14%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Harbor Corporate Culture Small Cap ETF Stock Price Performance5 Day Performance+2.99%1 Month Performance+11.19%3 Month Performance+10.32%6 Month Performance+8.12%Year-To-Date Performance+4.27%1 Year PerformanceN/A Receive HAPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harbor Corporate Culture Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. HAPS Stock Chart for Friday, July, 26, 2024 HAPS Chart by TradingView Harbor Corporate Culture Small Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$29.07$29.40+1.14%$29.40$29.401 shs$130.83 million07/25/2024$28.57$29.07+1.75%$29.07$29.0711 shs$129.36 million07/24/2024$29.24$28.57-2.29%$28.57$28.5710 shs$127.14 million07/22/2024$28.55$28.95+1.42%$28.95$28.95100 shs$128.83 million07/19/2024$28.77$28.55-0.76%$28.55$28.552 shs$127.05 million07/18/2024$29.26$28.77-1.67%$28.77$28.776 shs$128.03 million Get the Latest News and Ratings for HAPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Corporate Culture Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 07/17/2024$29.42$29.26-0.54%$29.26$29.267 shs$130.21 million07/16/2024$28.40$29.42+3.59%$29.42$29.427 shs$130.92 million07/15/2024$27.98$28.40+1.51%$28.40$28.407 shs$126.38 million07/12/2024$27.61$27.98+1.34%$27.98$27.987 shs$124.51 million07/11/2024$26.65$27.61+3.62%$27.61$27.61271 shs$122.86 million07/10/2024$26.46$26.65+0.70%$26.65$26.45271 shs$118.58 million07/09/2024$26.62$26.46-0.60%$26.46$26.462 shs$117.75 million07/08/2024$26.49$26.62+0.49%$26.62$26.59481 shs$118.46 million07/05/2024$26.64$26.49-0.56%$26.49$26.4910 shs$117.88 million07/04/2024$26.64$26.64-0.01%$26.64$26.60185 shs$118.54 million07/03/2024$26.59$26.64+0.19%$26.64$26.60185 shs$118.55 million07/02/2024$26.55$26.59+0.15%$26.59$26.5915 shs$118.33 million07/01/2024$26.80$26.55-0.93%$26.55$26.5515 shs$118.15 million06/28/2024$26.60$26.68+0.30%$26.68$26.687 shs$118.73 million06/27/2024$26.44$26.60+0.61%$26.60$26.53466 shs$118.37 million06/26/2024$26.49$26.44-0.19%$26.44$26.445 shs$117.66 million06/25/2024$26.76$26.49-1.01%$26.49$26.49106 shs$117.88 million06/24/2024$26.55$26.76+0.78%$26.76$26.7612 shs$119.08 million06/21/2024$26.39$26.55+0.62%$26.55$26.44461 shs$118.16 million06/20/2024$26.47$26.39-0.30%$26.39$26.3912 shs$117.44 million06/19/2024$26.47$26.47$26.47$26.476 shs$117.79 million06/18/2024$26.54$26.47-0.27%$26.47$26.476 shs$117.79 million06/17/2024$26.46$26.54+0.28%$26.54$26.5417 shs$118.10 million06/14/2024$26.94$26.46-1.78%$26.46$26.468 shs$117.75 million06/13/2024$27.24$26.94-1.10%$26.94$26.941 shs$119.88 million06/12/2024$26.81$27.24+1.60%$27.24$27.248 shs$121.22 million06/11/2024$26.84$26.81-0.11%$26.81$26.81679 shs$119.30 million06/10/2024$26.90$26.84-0.22%$26.86$26.84679 shs$119.44 million06/07/2024$27.13$26.90-0.85%$27.01$26.882,190 shs$119.71 million06/06/2024$27.25$27.13-0.44%$27.13$27.13233 shs$120.73 million06/05/2024$26.96$27.25+1.08%$27.25$27.2589 shs$121.26 million06/04/2024$27.21$26.96-0.92%$26.96$26.9654 shs$119.97 million06/03/2024$27.46$27.21-0.91%$27.21$27.07172 shs$121.08 million05/31/2024$27.08$27.46+1.40%$27.46$27.051,410 shs$122.20 million“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/30/2024$26.85$27.08+0.86%$27.08$27.08294 shs$120.51 million05/29/2024$27.24$26.85-1.43%$26.86$26.802,328 shs$119.48 million05/28/2024$27.34$27.24-0.37%$27.79$27.135,400 shs$121.22 million05/27/2024$27.34$27.34$27.34$27.34400 shs$121.66 million05/24/2024$27.13$27.34+0.77%$27.34$27.34435 shs$121.66 million05/23/2024$27.62$27.13-1.77%$27.13$27.011,673 shs$120.73 million05/22/2024$27.78$27.62-0.58%$27.65$27.511,918 shs$122.91 million05/21/2024$27.83$27.78-0.18%$27.82$27.702,986 shs$123.62 million05/20/2024$27.72$27.83+0.40%$27.83$27.83228 shs$123.84 million05/17/2024$27.86$27.72-0.50%$27.81$27.72315 shs$123.35 million05/16/2024$27.94$27.86-0.29%$27.87$27.81435 shs$123.97 million05/15/2024$27.77$27.94+0.61%$27.94$27.91574 shs$124.33 million05/14/2024$27.55$27.77+0.80%$28.19$27.7013,498 shs$123.58 million05/13/2024$27.45$27.55+0.35%$28.40$27.47118,192 shs$122.60 million05/10/2024$27.54$27.45-0.33%$27.45$27.451 shs$122.15 million05/09/2024$27.23$27.54+1.14%$27.54$27.542 shs$122.55 million05/08/2024$27.43$27.23-0.72%$27.23$27.23118 shs$121.17 million05/07/2024$27.32$27.43+0.40%$27.55$27.43117 shs$122.06 million05/06/2024$27.04$27.32+1.05%$27.32$27.32700 shs$121.57 million05/03/2024$26.88$27.04+0.59%$27.25$26.98740 shs$120.31 million05/02/2024$26.45$26.88+1.63%$26.88$26.8828 shs$119.61 million05/01/2024$26.29$26.45+0.59%$26.45$26.45125 shs$117.69 million04/30/2024$26.80$26.29-1.90%$26.29$26.299 shs$116.99 million04/29/2024$26.65$26.80+0.58%$26.80$26.809 shs$119.26 million04/26/2024$26.39$26.65+0.99%$26.65$26.6518 shs$118.59 million04/25/2024$26.64$26.39-0.94%$26.39$26.39822 shs$117.44 million Related Companies: TPSC Stock Price Chart EWZS Stock Price Chart JSMD Stock Price Chart SCJ Stock Price Chart BKSE Stock Price Chart RZG Stock Price Chart SRTY Stock Price Chart IEUS Stock Price Chart SIXS Stock Price Chart DFE Stock Price Chart Receive HAPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Corporate Culture Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HAPS) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Corporate Culture Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Corporate Culture Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
