S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 

Harbor Corporate Culture Small Cap ETF (HAPS) Chart & Stock Price History

$26.05
-0.18 (-0.69%)
(As of 04/16/2024 ET)

Harbor Corporate Culture Small Cap ETF Stock Price Performance

5 Day
Performance
-4.04%
1 Month
Performance
-4.48%
3 Month
Performance
-2.75%
6 Month
Performance
N/A
Year-To-Date
Performance
-7.59%
1 Year
Performance
+4.30%
Receive HAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Corporate Culture Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

HAPS Stock Chart for Tuesday, April, 16, 2024

Harbor Corporate Culture Small Cap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$26.68$26.23
-1.69%
$26.44$26.23171 shs$118.82 million
04/12/2024$27.15$26.68
-1.73%
$26.68$26.68153 shs$120.86 million
04/11/2024$27.00$27.15
+0.56%
$27.17$27.156,256 shs$122.99 million
04/10/2024$27.75$27.00
-2.70%
$27.15$26.7410,768 shs$122.31 million
04/09/2024$27.52$27.75
+0.85%
$27.75$27.75149 shs$125.71 million
04/08/2024$27.32$27.52
+0.70%
$27.59$27.5110,938 shs$124.65 million
04/05/2024$27.21$27.32
+0.40%
$27.38$27.194,168 shs$123.76 million
04/04/2024$27.46$27.21
-0.91%
$27.92$27.183,813 shs$123.26 million
04/03/2024$27.26$27.46
+0.73%
$27.54$27.3032,323 shs$124.39 million
04/02/2024$27.85$27.26
-2.12%
$27.31$27.2426,363 shs$123.49 million
04/01/2024$28.11$27.85
-0.91%
$27.85$27.851,200 shs$126.16 million
03/29/2024$28.11$28.11
-0.01%
$28.22$28.101,266 shs$127.32 million
03/28/2024$27.93$28.11
+0.64%
$28.22$28.101,266 shs$127.34 million
03/27/2024$27.47$27.93
+1.67%
$27.96$27.9230,097 shs$126.52 million
03/26/2024$27.60$27.47
-0.47%
$27.65$27.4722,439 shs$124.45 million
03/25/2024$27.70$27.60
-0.34%
$27.83$27.6014,488 shs$125.04 million
03/22/2024$28.06$27.70
-1.28%
$27.70$27.7070 shs$125.48 million
03/21/2024$27.84$28.06
+0.79%
$28.13$28.06606 shs$127.11 million
03/20/2024$27.41$27.84
+1.57%
$27.84$27.848 shs$126.12 million
03/19/2024$27.21$27.41
+0.74%
$27.41$27.18234 shs$124.17 million
03/18/2024$27.28$27.21
-0.25%
$27.21$27.216 shs$123.26 million
03/15/2024$27.21$27.28
+0.27%
$27.28$27.27101 shs$123.58 million
03/14/2024$27.67$27.21
-1.68%
$27.21$27.212 shs$123.24 million
03/13/2024$27.67$27.67$27.67$27.672 shs$125.35 million
03/12/2024$27.71$27.67
-0.14%
$27.67$27.6712 shs$125.35 million
03/11/2024$27.89$27.71
-0.63%
$27.71$27.712 shs$125.53 million
03/08/2024$27.74$27.89
+0.54%
$27.89$27.8975 shs$126.34 million
03/07/2024$27.58$27.74
+0.58%
$27.74$27.7431 shs$125.66 million
03/06/2024$27.45$27.58
+0.47%
$27.58$27.5831 shs$124.94 million
03/05/2024$27.98$27.45
-1.89%
$27.59$27.42494 shs$124.35 million
03/04/2024$27.98$27.98
+0.01%
$27.98$27.98384 shs$126.75 million
03/01/2024$27.81$27.98
+0.61%
$27.98$27.985 shs$126.75 million
02/29/2024$27.65$27.81
+0.58%
$27.81$27.813 shs$125.98 million
02/28/2024$27.86$27.65
-0.74%
$27.65$27.6510 shs$125.25 million
02/27/2024$27.51$27.86
+1.26%
$27.86$27.862 shs$126.19 million
02/26/2024$27.43$27.51
+0.28%
$27.51$27.513 shs$124.62 million
02/23/2024$27.32$27.43
+0.40%
$27.43$27.432 shs$124.26 million
02/22/2024$27.14$27.32
+0.66%
$27.32$27.322 shs$123.76 million
02/21/2024$27.24$27.14
-0.37%
$27.14$27.142 shs$122.94 million
02/20/2024$27.56$27.24
-1.16%
$27.24$27.246 shs$123.40 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024$27.56$27.56
0.00%
$27.56$27.562 shs$124.85 million
02/16/2024$27.89$27.56
-1.18%
$27.56$27.562 shs$124.85 million
02/15/2024$27.33$27.89
+2.05%
$27.89$27.892 shs$126.34 million
02/14/2024$26.74$27.33
+2.21%
$27.33$27.3311 shs$123.81 million
02/13/2024$27.94$26.74
-4.29%
$26.74$26.742 shs$121.13 million
02/12/2024$27.49$27.94
+1.65%
$27.94$27.94100 shs$126.57 million
02/09/2024$27.24$27.49
+0.91%
$27.49$27.492 shs$124.52 million
02/08/2024$26.94$27.24
+1.11%
$27.24$27.246 shs$123.40 million
02/07/2024$26.90$26.94
+0.15%
$26.95$26.92202 shs$122.04 million
02/06/2024$26.62$26.90
+1.05%
$26.90$26.902 shs$121.86 million
02/05/2024$27.00$26.62
-1.41%
$26.62$26.56406 shs$120.59 million
02/02/2024$27.06$27.00
-0.22%
$27.00$27.00493 shs$122.31 million
02/01/2024$26.73$27.06
+1.23%
$27.06$27.061 shs$122.58 million
01/31/2024$27.38$26.73
-2.37%
$26.73$26.7340 shs$121.09 million
01/30/2024$27.66$27.38
-1.01%
$27.50$27.37562 shs$124.03 million
01/29/2024$27.19$27.66
+1.74%
$27.68$27.621,620 shs$125.30 million
01/26/2024$27.08$27.19
+0.41%
$27.24$27.19536 shs$123.17 million
01/25/2024$26.95$27.08
+0.48%
$27.29$27.021,936 shs$122.67 million
01/24/2024$27.23$26.95
-1.03%
$26.95$26.9515 shs$122.08 million
01/23/2024$27.35$27.23
-0.44%
$27.23$27.231 shs$123.35 million
01/22/2024$26.77$27.35
+2.15%
$27.35$27.35100 shs$123.90 million
01/19/2024$26.57$26.77
+0.74%
$26.77$26.7710 shs$121.27 million
01/18/2024$26.56$26.57
+0.05%
$26.57$26.323,949 shs$120.38 million
01/17/2024$26.79$26.56
-0.85%
$26.56$26.32281 shs$120.32 million
01/16/2024$27.10$26.79
-1.14%
$26.79$26.79106 shs$121.36 million
01/15/2024$27.10$27.10
+0.01%
$27.10$27.10100 shs$122.76 million

This page (NYSEARCA:HAPS) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners