Free Trial

Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free RZG Stock Alerts
$45.95
-0.97 (-2.07%)
(As of 09:56 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P SmallCap 600 Pure Growth ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-2.59%
3 Month
Performance
+2.31%
6 Month
Performance
+20.34%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+21.05%
Receive RZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

RZG Stock Chart for Thursday, April, 25, 2024

RZG Chart by TradingView

Invesco S&P SmallCap 600 Pure Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$46.96$46.92
-0.09%		$47.12$46.674,105 shs$100.41 million
04/23/2024$46.06$46.96
+1.95%		$47.01$46.811,386 shs$100.49 million
04/22/2024$45.57$46.06
+1.08%		$46.28$45.743,367 shs$98.57 million
04/19/2024$45.32$45.57
+0.55%		$45.63$45.041,547 shs$97.52 million
04/18/2024$45.53$45.32
-0.46%		$45.35$45.272,626 shs$96.99 million
04/17/2024$45.99$45.53
-1.00%		$45.99$45.523,927 shs$97.43 million
04/16/2024$46.06$45.99
-0.15%		$46.03$45.561,608 shs$98.42 million
04/15/2024$46.54$46.06
-1.03%		$46.85$45.993,456 shs$98.57 million
04/12/2024$47.14$46.54
-1.27%		$47.02$46.351,243 shs$99.60 million
04/11/2024$47.03$47.14
+0.23%		$47.14$46.835,714 shs$105.59 million
04/10/2024$48.07$47.03
-2.16%		$47.31$46.819,971 shs$105.35 million
04/09/2024$48.16$48.07
-0.19%		$48.38$47.884,719 shs$107.68 million
04/08/2024$47.99$48.16
+0.35%		$48.29$48.161,627 shs$107.89 million
04/05/2024$47.60$47.99
+0.83%		$48.17$47.873,943 shs$107.50 million
04/04/2024$48.22$47.60
-1.29%		$48.62$47.5120,234 shs$106.62 million
04/03/2024$47.59$48.22
+1.32%		$48.25$48.221,338 shs$108.01 million
04/02/2024$48.41$47.59
-1.69%		$47.91$47.353,869 shs$106.60 million
04/01/2024$48.60$48.41
-0.39%		$48.49$48.362,416 shs$108.44 million
03/29/2024$48.60$48.60
+0.00%		$48.79$48.135,398 shs$108.87 million
03/28/2024$48.04$48.60
+1.16%		$48.79$48.135,398 shs$108.86 million
03/27/2024$47.19$48.04
+1.80%		$48.04$47.531,714 shs$107.61 million
03/26/2024$47.43$47.19
-0.51%		$47.42$47.184,738 shs$105.71 million
03/25/2024$47.61$47.43
-0.37%		$47.85$47.437,207 shs$106.24 million
03/22/2024$48.02$47.61
-0.86%		$48.04$47.613,058 shs$106.64 million
03/21/2024$47.35$48.02
+1.42%		$48.05$47.732,607 shs$107.56 million
03/20/2024$46.68$47.35
+1.43%		$47.38$46.5310,561 shs$106.06 million
03/19/2024$46.21$46.68
+1.02%		$46.78$46.1729,950 shs$104.56 million
03/18/2024$46.32$46.21
-0.24%		$46.37$46.203,396 shs$103.51 million
03/15/2024$46.18$46.26
+0.17%		$46.33$46.207,661 shs$103.62 million
03/14/2024$46.65$46.18
-1.01%		$46.59$46.148,677 shs$103.44 million
03/13/2024$46.50$46.65
+0.32%		$46.81$46.4820,169 shs$104.50 million
03/12/2024$46.48$46.50
+0.04%		$46.65$46.277,891 shs$104.16 million
03/11/2024$46.93$46.48
-0.96%		$46.88$46.3620,151 shs$104.12 million
03/08/2024$47.13$46.93
-0.42%		$47.69$46.7512,220 shs$105.12 million
03/07/2024$46.75$47.13
+0.81%		$47.36$46.9747,659 shs$105.57 million
03/06/2024$46.57$46.75
+0.38%		$47.03$46.6446,310 shs$104.72 million
03/05/2024$46.95$46.57
-0.80%		$46.99$46.4417,652 shs$104.32 million
03/04/2024$47.37$46.95
-0.89%		$47.62$46.9331,265 shs$105.16 million
03/01/2024$47.08$47.37
+0.62%		$47.41$47.1026,766 shs$106.11 million
02/29/2024$46.68$47.08
+0.86%		$47.19$46.8252,899 shs$105.46 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$47.19$46.68
-1.08%		$47.03$46.6420,993 shs$104.56 million
02/27/2024$47.10$47.19
+0.19%		$47.30$47.00133,038 shs$105.71 million
02/26/2024$46.67$47.10
+0.92%		$47.15$46.5810,776 shs$105.50 million
02/23/2024$46.26$46.67
+0.89%		$46.83$46.0724,509 shs$104.54 million
02/22/2024$46.03$46.26
+0.50%		$46.34$45.9510,545 shs$103.62 million
02/21/2024$46.05$46.03
-0.04%		$47.05$45.7552,887 shs$103.11 million
02/20/2024$46.67$46.05
-1.33%		$47.01$46.0113,262 shs$103.15 million
02/19/2024$46.67$46.67$47.04$46.5228,800 shs$104.54 million
02/16/2024$47.11$46.67
-0.93%		$47.04$46.5228,872 shs$104.54 million
02/15/2024$46.15$47.11
+2.08%		$47.15$46.449,267 shs$105.53 million
02/14/2024$45.23$46.15
+2.03%		$46.15$45.633,701 shs$103.38 million
02/13/2024$46.69$45.23
-3.13%		$45.97$45.146,596 shs$101.32 million
02/12/2024$46.04$46.69
+1.42%		$46.89$46.116,170 shs$104.59 million
02/09/2024$45.45$46.07
+1.36%		$46.07$45.459,253 shs$103.20 million
02/08/2024$44.84$45.45
+1.36%		$45.57$44.6543,724 shs$101.81 million
02/07/2024$44.65$44.84
+0.43%		$45.85$44.6225,397 shs$100.44 million
02/06/2024$44.62$44.65
+0.07%		$45.75$44.5422,069 shs$100.02 million
02/05/2024$45.22$44.62
-1.32%		$44.91$44.276,027 shs$99.95 million
02/02/2024$45.39$45.22
-0.37%		$45.39$44.788,801 shs$101.29 million
02/01/2024$44.89$45.39
+1.11%		$45.39$44.5439,510 shs$101.67 million
01/31/2024$45.80$44.89
-1.99%		$45.73$44.8025,158 shs$100.55 million
01/30/2024$45.89$45.80
-0.20%		$45.80$45.4212,843 shs$102.59 million
01/29/2024$45.33$45.89
+1.24%		$45.89$45.197,604 shs$102.79 million
01/26/2024$45.16$45.33
+0.37%		$45.48$45.0132,531 shs$101.53 million
01/25/2024$44.94$45.16
+0.48%		$45.37$44.8812,400 shs$101.15 million
01/24/2024$45.23$44.94
-0.64%		$45.54$44.861,979 shs$100.67 million

Related Companies:
This page (NYSEARCA:RZG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace