Go Pro

Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Chart & Stock Price History

$68.47 -0.42 (-0.61%)
As of 07/24/2026 04:10 PM Eastern

Invesco S&P SmallCap 600 Pure Growth ETF Stock Price Performance

The Invesco S&P SmallCap 600 Pure Growth ETF (RZG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.31%, with a year-to-date return of 25.91%. In the past month, the fund has decreased 3.20%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap 600 Pure Growth ETF traded at $68.47 with a market cap of $141.73 million and volume of 17,995 shares. Five years ago, the fund traded at a split-adjusted price of $53.08, representing a 29.00% increase over that period. At the time, it had a market cap of $138.53 million and a volume of 603 shares.

Receive RZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-3.20%
3 Month
Performance
+7.96%
Year-To-Date
Performance
+25.91%
1 Year
Performance
+32.31%
5 Year
Performance
+29.00%

RZG Stock Chart for Saturday, July, 25, 2026

Invesco S&P SmallCap 600 Pure Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$68.89$68.47
-0.61%
$69.27$68.4517,995 shs$141.73 million
07/23/2026$69.40$68.89
-0.73%
$69.02$68.4468,242 shs$139.85 million
07/22/2026$70.42$69.40
-1.45%
$70.19$69.293,837 shs$140.88 million
07/21/2026$68.90$70.42
+2.21%
$70.42$69.446,721 shs$142.95 million
07/20/2026$69.52$68.90
-0.89%
$70.01$68.9035,305 shs$139.87 million
07/17/2026$70.02$69.52
-0.71%
$69.65$68.8540,179 shs$141.13 million
07/16/2026$70.55$70.02
-0.75%
$70.70$69.6724,575 shs$142.14 million
07/15/2026$70.24$70.55
+0.44%
$70.68$70.1959,700 shs$143.22 million
07/14/2026$69.61$70.24
+0.91%
$70.38$69.9410,207 shs$142.59 million
07/13/2026$70.82$69.61
-1.71%
$70.76$69.529,380 shs$141.31 million
07/10/2026$71.43$70.82
-0.85%
$71.70$70.8213,176 shs$141.64 million
07/09/2026$70.29$71.43
+1.62%
$71.61$71.2112,454 shs$142.86 million
07/08/2026$71.40$70.29
-1.55%
$71.21$70.3049,064 shs$140.58 million
07/07/2026$72.19$71.40
-1.09%
$72.46$71.088,853 shs$141.37 million
07/06/2026$71.55$72.19
+0.89%
$72.73$71.9057,568 shs$142.94 million
07/03/2026$71.55$71.55$72.46$70.8430,520 shs$135.23 million
07/02/2026$72.20$71.55
-0.90%
$72.46$70.8430,520 shs$135.23 million
07/01/2026$72.69$72.20
-0.67%
$73.24$72.2029,763 shs$137.18 million
06/30/2026$71.83$72.69
+1.20%
$72.83$71.8113,739 shs$138.11 million
06/29/2026$71.41$71.83
+0.59%
$71.89$71.4063,629 shs$136.48 million
06/26/2026$70.73$71.41
+0.96%
$71.53$70.8518,930 shs$135.68 million
06/25/2026$69.84$70.73
+1.27%
$71.62$70.5575,495 shs$134.39 million
06/24/2026$69.08$69.84
+1.10%
$70.67$69.752,942 shs$132.70 million

This page (NYSEARCA:RZG) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners