Go Pro

Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Chart & Stock Price History

$68.60 +0.07 (+0.10%)
As of 04:10 PM Eastern

Invesco S&P SmallCap 600 Pure Growth ETF Stock Price Performance

The Invesco S&P SmallCap 600 Pure Growth ETF (RZG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.23%, with a year-to-date return of 26.15%. In the past month, the fund has increased 0.19%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap 600 Pure Growth ETF traded at $68.60 with a market cap of $137.89 million and volume of 5,265 shares. Five years ago, the fund traded at a split-adjusted price of $54.07, representing a 26.88% increase over that period. At the time, it had a market cap of $139.49 million and a volume of 1,932 shares.

Receive RZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+0.19%
3 Month
Performance
+5.41%
Year-To-Date
Performance
+26.15%
1 Year
Performance
+27.23%
5 Year
Performance
+26.88%

RZG Stock Chart for Wednesday, August, 26, 2026

Invesco S&P SmallCap 600 Pure Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$68.53$68.60
+0.10%
$68.95$68.525,265 shs$137.89 million
08/25/2026$68.37$68.53
+0.23%
$68.58$68.364,145 shs$137.75 million
08/24/2026$68.62$68.37
-0.36%
$68.63$68.353,476 shs$137.42 million
08/21/2026$68.04$68.62
+0.85%
$68.62$68.124,661 shs$137.93 million
08/20/2026$69.16$68.04
-1.62%
$69.03$67.996,752 shs$136.76 million
08/19/2026$69.45$69.16
-0.42%
$70.18$69.085,120 shs$139.01 million
08/18/2026$70.56$69.45
-1.57%
$70.13$69.451,121 shs$139.59 million
08/17/2026$70.46$70.56
+0.14%
$70.76$70.202,787 shs$141.83 million
08/14/2026$69.76$70.46
+1.00%
$70.49$69.798,099 shs$141.63 million
08/13/2026$69.93$69.76
-0.24%
$70.26$69.743,379 shs$140.22 million
08/12/2026$69.55$69.93
+0.55%
$70.12$69.554,958 shs$140.56 million
08/11/2026$69.63$69.55
-0.11%
$70.05$69.505,502 shs$139.80 million
08/10/2026$70.11$69.63
-0.68%
$69.91$69.633,735 shs$139.96 million
08/07/2026$70.26$70.11
-0.21%
$70.85$69.876,578 shs$140.92 million
08/06/2026$70.93$70.26
-0.94%
$70.79$70.153,126 shs$141.22 million
08/05/2026$71.52$70.93
-0.82%
$71.95$70.932,380 shs$142.57 million
08/04/2026$69.79$71.52
+2.48%
$71.57$70.0033,491 shs$143.76 million
08/03/2026$68.45$69.79
+1.96%
$69.79$68.6542,614 shs$140.28 million
07/31/2026$68.90$68.45
-0.65%
$69.23$68.363,944 shs$138.95 million
07/30/2026$67.45$68.90
+2.15%
$68.90$68.225,803 shs$139.87 million
07/29/2026$68.91$67.45
-2.12%
$68.91$67.323,362 shs$139.62 million
07/28/2026$69.12$68.91
-0.30%
$68.91$67.932,614 shs$142.64 million
07/27/2026$68.47$69.12
+0.95%
$69.35$68.5210,052 shs$143.08 million

This page (NYSEARCA:RZG) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners