Free Trial

Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Chart & Stock Price History

$51.75 -0.49 (-0.94%)
As of 11:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P SmallCap 600 Pure Growth ETF Stock Price Performance

The Invesco S&P SmallCap 600 Pure Growth ETF (RZG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.13%, with a year-to-date return of 4.48%. In the past month, the fund has increased 5.91%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap 600 Pure Growth ETF traded at $51.60 with a market cap of $99.59 million and volume of 3,939 shares. Five years ago, the fund traded at a split-adjusted price of $32.77, representing a 57.89% increase over that period. At the time, it had a market cap of $94.47 million and a volume of 3,300 shares.

Receive RZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
+5.91%
3 Month
Performance
+16.42%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+5.13%
5 Year
Performance
+57.89%

RZG Stock Chart for Monday, July, 14, 2025

Invesco S&P SmallCap 600 Pure Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$52.24$51.60
-1.23%
$51.83$51.543,939 shs$99.59 million
07/10/2025$51.72$52.24
+1.01%
$52.50$51.783,216 shs$100.82 million
07/09/2025$51.22$51.72
+0.98%
$51.72$51.252,995 shs$99.82 million
07/08/2025$50.99$51.22
+0.45%
$51.43$50.975,298 shs$98.86 million
07/07/2025$51.82$50.99
-1.60%
$51.89$50.894,989 shs$98.41 million
07/04/2025$51.82$51.82$51.82$51.78302 shs$102.60 million
07/03/2025$51.49$51.82
+0.64%
$51.82$51.78302 shs$102.60 million
07/02/2025$50.71$51.49
+1.54%
$51.49$50.782,256 shs$101.95 million
07/01/2025$50.56$50.71
+0.30%
$50.99$50.364,331 shs$100.41 million
06/30/2025$50.55$50.56
+0.02%
$50.61$50.56551 shs$100.11 million
06/27/2025$50.25$50.55
+0.60%
$50.85$50.157,064 shs$100.09 million
06/26/2025$49.49$50.25
+1.54%
$50.25$49.871,523 shs$99.50 million
06/25/2025$50.00$49.49
-1.02%
$50.20$49.491,533 shs$97.99 million
06/24/2025$49.34$50.00
+1.34%
$50.09$49.872,047 shs$99 million
06/23/2025$48.75$49.34
+1.21%
$49.34$48.391,823 shs$97.69 million
06/20/2025$48.70$48.75
+0.10%
$49.19$48.531,403 shs$97.01 million
06/19/2025$48.70$48.70$48.76$48.68266 shs$96.91 million
06/18/2025$48.78$48.70
-0.16%
$48.76$48.68266 shs$96.91 million
06/17/2025$49.27$48.78
-0.99%
$49.13$48.781,869 shs$97.07 million
06/16/2025$48.86$49.27
+0.84%
$49.61$49.107,832 shs$98.05 million
06/13/2025$49.76$48.86
-1.81%
$48.86$48.77352 shs$97.23 million

This page (NYSEARCA:RZG) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners