QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSEARCA:RWM

ProShares Short Russell2000 (RWM) Chart & Stock Price History

$24.98
-0.01 (-0.04%)
(As of 10/4/2023 ET)
Compare
Today's Range
$24.92
▼
$25.29
50-Day Range
$21.60
▼
$24.99
52-Week Range
$21.59
▼
$26.70
Volume
1.73 million shs
Average Volume
1.87 million shs
Market Capitalization
$358.96 million
Assets Under Management
$327.93 million
Dividend Yield
0.40%
Net Expense Ratio
0.95%
ProfileChartHeadlinesHoldingsOptions Chain

ProShares Short Russell2000 Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
+10.24%
3 Month
Performance
+9.80%
6 Month
Performance
+2.34%
Year-To-Date
Performance
+1.54%
1 Year
Performance
+1.26%
Receive RWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Russell2000 and its competitors with MarketBeat's FREE daily newsletter


RWM Stock Chart for Wednesday, October, 4, 2023

RWM Chart by TradingView

ProShares Short Russell2000 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$24.99$24.98
-0.04%		$25.29$24.921.74 million shs$358.96 million
10/03/2023$24.58$24.99
+1.69%		$25.09$24.662.11 million shs$359.11 million
10/02/2023$24.21$24.58
+1.51%		$24.69$24.201.69 million shs$353.14 million
09/29/2023$24.06$24.21
+0.62%		$24.27$23.862.57 million shs$347.90 million
09/28/2023$24.27$24.06
-0.87%		$24.28$23.931.56 million shs$345.74 million
09/27/2023$24.49$24.27
-0.90%		$24.48$24.142.12 million shs$348.76 million
09/26/2023$24.18$24.49
+1.28%		$24.51$24.141.85 million shs$351.92 million
09/25/2023$24.28$24.18
-0.41%		$24.44$24.131.18 million shs$347.47 million
09/22/2023$24.22$24.28
+0.25%		$24.29$24.061.50 million shs$348.90 million
09/21/2023$23.83$24.22
+1.64%		$24.22$24.001.65 million shs$348.04 million
09/20/2023$23.86$23.83
-0.13%		$23.83$23.351.68 million shs$342.44 million
09/19/2023$23.77$23.86
+0.38%		$23.94$23.651.75 million shs$342.87 million
09/18/2023$23.60$23.77
+0.72%		$23.77$23.591.37 million shs$341.58 million
09/15/2023$23.34$23.60
+1.11%		$23.70$23.43716,665 shs$339.13 million
09/14/2023$23.66$23.34
-1.35%		$23.52$23.281.23 million shs$335.40 million
09/13/2023$23.49$23.66
+0.72%		$23.74$23.431.20 million shs$339.99 million
09/12/2023$23.48$23.49
+0.04%		$23.55$23.36485,184 shs$337.55 million
09/11/2023$23.52$23.48
-0.17%		$23.50$23.31704,014 shs$337.41 million
09/08/2023$23.45$23.52
+0.30%		$23.59$23.42833,439 shs$337.98 million
09/07/2023$23.22$23.45
+0.99%		$23.56$23.341.27 million shs$336.98 million
09/06/2023$23.14$23.22
+0.35%		$23.36$22.991.49 million shs$333.67 million
09/05/2023$22.66$23.14
+2.12%		$23.14$22.771.56 million shs$332.52 million
09/04/2023$22.66$22.66$22.77$22.531.19 million shs$325.62 million
09/01/2023$22.91$22.66
-1.09%		$22.77$22.531.19 million shs$325.62 million
08/31/2023$22.85$22.91
+0.26%		$22.92$22.71692,600 shs$329.22 million
08/30/2023$22.94$22.85
-0.39%		$23.04$22.771.14 million shs$328.35 million
08/29/2023$23.26$22.94
-1.38%		$23.39$22.921.68 million shs$329.65 million
08/28/2023$23.47$23.26
-0.89%		$23.37$23.121.16 million shs$334.25 million
08/25/2023$23.54$23.47
-0.30%		$23.76$23.331.89 million shs$337.26 million
08/24/2023$23.23$23.54
+1.33%		$23.55$23.161.55 million shs$338.27 million
08/23/2023$23.46$23.23
-0.98%		$23.51$23.181.23 million shs$333.82 million
08/22/2023$23.38$23.46
+0.34%		$23.53$23.24874,693 shs$337.12 million
08/21/2023$23.33$23.38
+0.21%		$23.55$23.261.41 million shs$335.97 million
08/18/2023$23.45$23.33
-0.51%		$23.69$23.271.36 million shs$335.25 million
08/17/2023$23.16$23.45
+1.25%		$23.46$23.081.36 million shs$336.98 million
08/16/2023$22.87$23.16
+1.27%		$23.17$22.781.74 million shs$332.81 million
08/15/2023$22.59$22.87
+1.24%		$22.90$22.711.19 million shs$328.64 million
08/14/2023$22.54$22.59
+0.22%		$22.82$22.58629,433 shs$324.62 million
08/11/2023$22.57$22.54
-0.13%		$22.68$22.461.14 million shs$323.90 million
08/10/2023$22.45$22.57
+0.53%		$22.65$22.161.89 million shs$324.33 million
08/09/2023$22.25$22.45
+0.88%		$22.53$22.301.44 million shs$322.61 million
08/08/2023$22.12$22.25
+0.61%		$22.55$22.241.68 million shs$319.80 million
08/07/2023$22.13$22.12
-0.05%		$22.30$22.041.36 million shs$317.86 million
08/04/2023$22.07$22.13
+0.27%		$22.19$21.892.02 million shs$318.01 million
08/03/2023$22.01$22.07
+0.27%		$22.24$21.961.16 million shs$317.15 million
08/02/2023$21.70$22.01
+1.43%		$22.11$21.891.58 million shs$316.28 million
08/01/2023$21.60$21.70
+0.46%		$21.92$21.691.35 million shs$311.83 million
07/31/2023$21.84$21.60
-1.10%		$21.80$21.601.24 million shs$310.39 million
07/28/2023$22.14$21.84
-1.36%		$21.95$21.791.77 million shs$412.12 million
07/27/2023$21.84$22.14
+1.37%		$22.21$21.691.87 million shs$417.78 million
07/26/2023$22.00$21.84
-0.73%		$22.03$21.761.47 million shs$412.12 million
07/25/2023$21.98$22.00
+0.09%		$22.05$21.861.02 million shs$415.14 million
07/24/2023$22.06$21.98
-0.36%		$22.09$21.851.46 million shs$414.76 million
07/21/2023$21.96$22.06
+0.46%		$22.08$21.81905,340 shs$416.27 million
07/20/2023$21.76$21.96
+0.92%		$22.05$21.74837,710 shs$414.39 million
07/19/2023$21.84$21.76
-0.37%		$21.85$21.671.21 million shs$410.61 million
07/18/2023$22.12$21.84
-1.27%		$22.13$21.811.26 million shs$412.12 million
07/17/2023$22.35$22.12
-1.03%		$22.40$22.03719,305 shs$417.40 million
07/14/2023$22.13$22.35
+0.99%		$22.49$22.141.28 million shs$421.74 million
07/13/2023$22.31$22.13
-0.81%		$22.31$22.101.10 million shs$417.59 million
07/12/2023$22.54$22.31
-1.02%		$22.36$22.151.65 million shs$420.99 million
07/11/2023$22.75$22.54
-0.90%		$22.78$22.501.43 million shs$425.33 million
07/10/2023$23.13$22.75
-1.66%		$23.22$22.751.28 million shs$429.20 million
07/07/2023$23.39$23.13
-1.11%		$23.39$22.941.08 million shs$436.46 million
07/06/2023$23.00$23.39
+1.70%		$23.65$23.281.56 million shs$441.37 million
07/05/2023$22.75$23.00
+1.10%		$23.04$22.841.30 million shs$434.01 million
07/04/2023$22.75$22.75$22.88$22.64681,233 shs$429.29 million
07/03/2023$22.83$22.75
-0.35%		$22.88$22.64680,727 shs$429.29 million

Related Companies:
This page (NYSEARCA:RWM) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -