Free Trial

ProShares Short Russell2000 (RWM) Chart & Stock Price History

→ The World's First '$20 Trillion Drug?' (From Behind the Markets) (Ad)
Free RWM Stock Alerts
$21.35
-0.23 (-1.07%)
(As of 10:04 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Short Russell2000 Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
+3.84%
3 Month
Performance
-1.61%
6 Month
Performance
-18.37%
Year-To-Date
Performance
+1.28%
1 Year
Performance
-14.80%
Receive RWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Russell2000 and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

RWM Stock Chart for Friday, April, 26, 2024

RWM Chart by TradingView

ProShares Short Russell2000 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.42$21.59
+0.77%		$21.87$21.542.58 million shs$146.13 million
04/24/2024$21.34$21.42
+0.37%		$21.56$21.302.65 million shs$145.01 million
04/23/2024$21.70$21.34
-1.66%		$21.71$21.252.01 million shs$144.47 million
04/22/2024$21.93$21.70
-1.05%		$21.96$21.581.65 million shs$146.91 million
04/19/2024$21.98$21.94
-0.18%		$22.13$21.802.83 million shs$148.53 million
04/18/2024$21.91$21.98
+0.32%		$22.03$21.643.25 million shs$148.81 million
04/17/2024$21.68$21.91
+1.06%		$21.92$21.532.32 million shs$148.33 million
04/16/2024$21.60$21.68
+0.37%		$21.88$21.573.58 million shs$146.77 million
04/15/2024$21.29$21.60
+1.46%		$21.70$21.133.09 million shs$146.23 million
04/12/2024$20.90$21.29
+1.87%		$21.40$20.962.33 million shs$144.13 million
04/11/2024$21.05$20.90
-0.71%		$21.14$20.842.43 million shs$300.33 million
04/10/2024$20.50$21.05
+2.68%		$21.17$20.855.27 million shs$302.49 million
04/09/2024$20.57$20.50
-0.34%		$20.68$20.441.66 million shs$294.59 million
04/08/2024$20.67$20.57
-0.48%		$20.67$20.491.19 million shs$295.59 million
04/05/2024$20.75$20.68
-0.36%		$20.83$20.561.77 million shs$297.10 million
04/04/2024$20.53$20.75
+1.10%		$20.80$20.271.77 million shs$298.18 million
04/03/2024$20.65$20.53
-0.61%		$20.78$20.471.62 million shs$294.94 million
04/02/2024$20.27$20.65
+1.87%		$20.75$20.511.62 million shs$296.74 million
04/01/2024$20.06$20.27
+1.05%		$20.30$20.032.22 million shs$291.28 million
03/29/2024$20.07$20.06
-0.05%		$20.12$19.933.20 million shs$288.26 million
03/28/2024$20.13$20.07
-0.30%		$20.11$19.933.20 million shs$288.41 million
03/27/2024$20.56$20.13
-2.09%		$20.48$20.132.47 million shs$289.27 million
03/26/2024$20.52$20.56
+0.19%		$20.58$20.321.55 million shs$295.45 million
03/25/2024$20.55$20.52
-0.15%		$20.52$20.381.48 million shs$294.87 million
03/22/2024$20.27$20.55
+1.38%		$20.56$20.261.06 million shs$295.30 million
03/21/2024$20.51$20.27
-1.17%		$20.38$20.171.69 million shs$291.28 million
03/20/2024$21.17$20.51
-3.12%		$21.01$20.412.13 million shs$294.73 million
03/19/2024$21.26$21.17
-0.42%		$21.42$21.101.28 million shs$304.21 million
03/18/2024$21.12$21.26
+0.66%		$21.29$21.061.13 million shs$305.51 million
03/15/2024$21.18$21.12
-0.28%		$21.26$21.062.09 million shs$303.49 million
03/14/2024$20.78$21.18
+1.92%		$21.34$20.832.62 million shs$304.36 million
03/13/2024$20.85$20.78
-0.34%		$20.86$20.681.36 million shs$298.61 million
03/12/2024$20.82$20.85
+0.14%		$21.00$20.751.58 million shs$299.61 million
03/11/2024$20.66$20.82
+0.77%		$20.86$20.661.11 million shs$299.18 million
03/08/2024$20.63$20.66
+0.15%		$20.74$20.292.36 million shs$296.88 million
03/07/2024$20.78$20.63
-0.72%		$20.68$20.511.50 million shs$296.45 million
03/06/2024$20.94$20.78
-0.74%		$20.91$20.701.99 million shs$298.61 million
03/05/2024$20.73$20.94
+0.99%		$21.01$20.721.66 million shs$300.84 million
03/04/2024$20.70$20.73
+0.14%		$20.75$20.531.50 million shs$297.89 million
03/01/2024$20.93$20.70
-1.10%		$20.99$20.671.87 million shs$297.46 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$21.04$20.93
-0.52%		$21.04$20.691.96 million shs$300.76 million
02/28/2024$20.88$21.04
+0.77%		$21.09$20.901.35 million shs$302.35 million
02/27/2024$21.17$20.88
-1.37%		$21.03$20.861.16 million shs$300.05 million
02/26/2024$21.29$21.17
-0.56%		$21.38$21.121.23 million shs$304.21 million
02/23/2024$21.33$21.28
-0.23%		$21.44$21.171.38 million shs$305.79 million
02/22/2024$21.50$21.33
-0.79%		$21.51$21.272.47 million shs$306.51 million
02/21/2024$21.39$21.50
+0.51%		$21.65$21.451.28 million shs$308.96 million
02/20/2024$21.09$21.39
+1.42%		$21.47$21.301.61 million shs$307.37 million
02/19/2024$21.09$21.09$21.14$20.892.36 million shs$303.06 million
02/16/2024$20.82$21.09
+1.30%		$21.14$20.892.36 million shs$303.06 million
02/15/2024$21.33$20.82
-2.39%		$21.18$20.772.47 million shs$299.18 million
02/14/2024$21.85$21.33
-2.38%		$21.67$21.282.96 million shs$306.51 million
02/13/2024$20.99$21.85
+4.10%		$22.00$21.564.56 million shs$313.98 million
02/12/2024$21.36$20.99
-1.73%		$21.31$20.922.12 million shs$301.63 million
02/09/2024$21.70$21.36
-1.57%		$21.67$21.342.04 million shs$306.94 million
02/08/2024$22.03$21.70
-1.48%		$22.09$21.691.73 million shs$311.83 million
02/07/2024$21.98$22.03
+0.20%		$22.16$21.921.65 million shs$316.50 million
02/06/2024$22.16$21.98
-0.81%		$22.27$21.962.18 million shs$315.85 million
02/05/2024$21.87$22.16
+1.33%		$22.38$22.033.45 million shs$318.44 million
02/02/2024$21.74$21.87
+0.60%		$22.10$21.762.96 million shs$314.27 million
02/01/2024$22.04$21.74
-1.36%		$22.20$21.733.72 million shs$312.40 million
01/31/2024$21.51$22.04
+2.46%		$22.06$21.384.99 million shs$316.72 million
01/30/2024$21.32$21.51
+0.89%		$21.57$21.381.90 million shs$309.10 million
01/29/2024$21.70$21.32
-1.75%		$21.79$21.322.52 million shs$306.37 million
01/26/2024$21.70$21.70$21.76$21.481.89 million shs$311.83 million
01/25/2024$21.85$21.70
-0.69%		$21.86$21.502.81 million shs$311.83 million

Related Companies:
This page (NYSEARCA:RWM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group