ProShares Short Russell2000 (RWM) Chart & Stock Price History

ProShares Short Russell2000 logo
$18.14 +0.03 (+0.14%)
As of 10:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Short Russell2000 Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-1.60%
3 Month
Performance
+2.80%
6 Month
Performance
-12.22%
Year-To-Date
Performance
-3.18%
1 Year
Performance
-17.45%
Receive RWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Russell2000 and its competitors with MarketBeat's FREE daily newsletter.

RWM Stock Chart for Thursday, February, 6, 2025

ProShares Short Russell2000 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/05/2025$18.32$18.12
-1.09%
$18.32$18.126.96 million shs$150.76 million
02/04/2025$18.58$18.32
-1.40%
$18.62$18.317.85 million shs$152.42 million
02/03/2025$18.36$18.58
+1.20%
$18.83$18.4411.61 million shs$154.59 million
01/31/2025$18.19$18.36
+0.93%
$18.44$18.0611.76 million shs$152.76 million
01/30/2025$18.37$18.19
-0.98%
$18.32$18.067.66 million shs$151.34 million
01/29/2025$18.31$18.37
+0.33%
$18.50$18.218.78 million shs$152.84 million
01/28/2025$18.34$18.31
-0.16%
$18.45$18.268.07 million shs$152.34 million
01/27/2025$18.17$18.34
+0.94%
$18.44$18.0910.91 million shs$152.59 million
01/24/2025$18.10$18.17
+0.39%
$18.21$18.048.04 million shs$151.17 million
01/23/2025$18.17$18.10
-0.39%
$18.32$18.099.72 million shs$150.59 million
01/22/2025$18.05$18.17
+0.66%
$18.22$18.057.04 million shs$151.17 million
01/21/2025$18.41$18.05
-1.96%
$18.29$18.058.20 million shs$150.18 million
01/20/2025$18.41$18.41$18.47$18.286.57 million shs$153.17 million
01/17/2025$18.47$18.41
-0.32%
$18.47$18.286.57 million shs$153.17 million
01/16/2025$18.50$18.47
-0.16%
$18.61$18.419.42 million shs$153.67 million
01/15/2025$18.86$18.50
-1.91%
$18.59$18.3811.24 million shs$153.92 million
01/14/2025$19.08$18.86
-1.15%
$19.09$18.838.55 million shs$156.92 million
01/13/2025$19.11$19.08
-0.16%
$19.37$19.079.85 million shs$158.75 million
01/10/2025$18.69$19.11
+2.25%
$19.24$18.958.26 million shs$159.00 million
01/09/2025$18.69$18.69$18.92$18.647.81 million shs$155.50 million
01/08/2025$18.59$18.69
+0.54%
$18.92$18.647.81 million shs$155.50 million
01/07/2025$18.44$18.59
+0.81%
$18.71$18.308.04 million shs$154.67 million
01/06/2025$18.44$18.44$18.48$18.247.29 million shs$153.42 million

This page (NYSEARCA:RWM) was last updated on 2/6/2025 by MarketBeat.com Staff
From Our Partners