WisdomTree Emerging Markets SmallCap Dividend Fund (DGS) Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)

Free DGS Stock Alerts

$49.99

+0.13 (+0.26%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership

WisdomTree Emerging Markets SmallCap Dividend Fund Stock Price Performance

5 Day Performance: -1.01%
1 Month Performance: -1.73%
3 Month Performance: +4.39%
6 Month Performance: +11.83%
Year-To-Date Performance: +0.14%
1 Year Performance: +7.81%

Receive DGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

DGS Stock Chart for Friday, April, 19, 2024

WisdomTree Emerging Markets SmallCap Dividend Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$49.86	$49.99 +0.26%	$50.23	$49.91	515,435 shs	$2.99 billion
04/17/2024	$49.52	$49.86 +0.69%	$50.05	$49.71	1.29 million shs	$2.98 billion
04/16/2024	$50.26	$49.52 -1.47%	$49.71	$49.43	409,334 shs	$2.96 billion
04/15/2024	$50.50	$50.26 -0.48%	$50.71	$50.19	430,282 shs	$3.01 billion
04/12/2024	$51.36	$50.50 -1.67%	$50.95	$50.48	343,958 shs	$3.02 billion
04/11/2024	$51.12	$51.36 +0.47%	$51.43	$51.11	314,710 shs	$3.07 billion
Get the Latest News and Ratings for DGS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for WisdomTree Emerging Markets SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$51.85	$51.12 -1.41%	$51.25	$51.00	370,337 shs	$3.06 billion
04/09/2024	$51.49	$51.85 +0.71%	$51.97	$51.72	359,372 shs	$3.10 billion
04/08/2024	$51.29	$51.49 +0.38%	$51.56	$51.42	217,119 shs	$3.08 billion
04/05/2024	$51.08	$51.29 +0.41%	$51.36	$51.04	443,315 shs	$3.07 billion
04/04/2024	$51.29	$51.08 -0.41%	$51.67	$51.07	308,413 shs	$3.05 billion
04/03/2024	$51.02	$51.29 +0.53%	$51.39	$50.99	213,522 shs	$3.07 billion
04/02/2024	$50.81	$51.02 +0.41%	$51.15	$50.96	237,926 shs	$3.05 billion
04/01/2024	$50.86	$50.81 -0.10%	$51.12	$50.76	333,873 shs	$3.04 billion
03/29/2024	$50.86	$50.86	$50.97	$50.77	312,900 shs	$3.04 billion
03/28/2024	$50.94	$50.86 -0.16%	$50.97	$50.77	312,900 shs	$3.04 billion
03/27/2024	$50.51	$50.94 +0.85%	$50.94	$50.78	361,449 shs	$3.05 billion
03/26/2024	$50.83	$50.51 -0.63%	$50.70	$50.51	421,755 shs	$3.02 billion
03/25/2024	$50.79	$50.83 +0.08%	$50.90	$50.74	226,944 shs	$3.04 billion
03/22/2024	$51.31	$50.78 -1.03%	$50.90	$50.71	270,474 shs	$3.04 billion
03/21/2024	$51.27	$51.31 +0.08%	$51.55	$51.26	396,103 shs	$3.07 billion
03/20/2024	$50.87	$51.27 +0.79%	$51.29	$50.80	440,881 shs	$3.07 billion
03/19/2024	$50.82	$50.87 +0.10%	$50.88	$50.65	335,217 shs	$3.04 billion
03/18/2024	$50.69	$50.82 +0.26%	$51.05	$50.76	334,238 shs	$3.04 billion
03/15/2024	$50.77	$50.69 -0.16%	$50.88	$50.62	207,180 shs	$3.03 billion
03/14/2024	$50.88	$50.77 -0.22%	$51.03	$50.66	327,204 shs	$3.04 billion
03/13/2024	$50.94	$50.88 -0.12%	$50.94	$50.80	351,668 shs	$3.04 billion
03/12/2024	$50.86	$50.94 +0.16%	$50.95	$50.73	348,980 shs	$3.05 billion
03/11/2024	$50.98	$50.86 -0.24%	$50.94	$50.80	296,332 shs	$3.04 billion
03/08/2024	$51.12	$50.98 -0.27%	$51.16	$50.91	515,484 shs	$3.05 billion
03/07/2024	$50.80	$51.12 +0.63%	$51.17	$50.84	439,497 shs	$3.06 billion
03/06/2024	$50.32	$50.80 +0.95%	$50.97	$50.72	459,086 shs	$3.04 billion
03/05/2024	$50.27	$50.32 +0.10%	$50.49	$50.22	446,561 shs	$3.01 billion
03/04/2024	$50.27	$50.27	$50.38	$50.26	291,153 shs	$3.01 billion
03/01/2024	$49.70	$50.27 +1.14%	$50.30	$49.87	404,094 shs	$3.01 billion
02/29/2024	$49.47	$49.70 +0.46%	$49.84	$49.64	531,569 shs	$2.97 billion
02/28/2024	$49.82	$49.47 -0.70%	$49.60	$49.38	361,148 shs	$2.96 billion
02/27/2024	$49.75	$49.82 +0.14%	$49.89	$49.76	373,890 shs	$2.98 billion
02/26/2024	$50.04	$49.75 -0.58%	$49.91	$49.71	348,312 shs	$2.98 billion
02/23/2024	$50.06	$50.04 -0.04%	$50.07	$49.82	559,838 shs	$2.99 billion
The only accurate crypto trading system I know … (Ad) Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money. Here's what our expert says you should buy before April 14.
02/22/2024	$49.63	$50.06 +0.87%	$50.08	$49.92	534,180 shs	$2.99 billion
02/21/2024	$49.69	$49.63 -0.12%	$49.76	$49.50	556,414 shs	$2.97 billion
02/20/2024	$49.43	$49.69 +0.53%	$49.75	$49.59	410,959 shs	$2.97 billion
02/19/2024	$49.43	$49.43	$49.61	$49.28	557,800 shs	$2.96 billion
02/16/2024	$49.07	$49.43 +0.73%	$49.61	$49.28	557,886 shs	$2.96 billion
02/15/2024	$48.80	$49.07 +0.55%	$49.16	$48.93	499,274 shs	$2.93 billion
02/14/2024	$48.25	$48.80 +1.14%	$48.85	$48.65	501,258 shs	$2.92 billion
02/13/2024	$49.18	$48.25 -1.89%	$48.65	$48.08	372,877 shs	$2.89 billion
02/12/2024	$49.04	$49.18 +0.29%	$49.37	$48.92	335,190 shs	$2.94 billion
02/09/2024	$48.98	$49.04 +0.12%	$49.13	$48.81	504,305 shs	$2.93 billion
02/08/2024	$49.31	$48.98 -0.67%	$49.23	$48.89	606,661 shs	$2.93 billion
02/07/2024	$49.07	$49.31 +0.49%	$49.37	$49.18	603,645 shs	$2.95 billion
02/06/2024	$48.23	$49.07 +1.74%	$49.15	$48.69	826,346 shs	$2.93 billion
02/05/2024	$48.49	$48.23 -0.54%	$48.40	$48.08	296,539 shs	$2.88 billion
02/02/2024	$48.89	$48.49 -0.82%	$48.58	$48.33	556,845 shs	$2.90 billion
02/01/2024	$48.37	$48.89 +1.08%	$48.91	$48.66	750,721 shs	$2.92 billion
01/31/2024	$48.43	$48.37 -0.12%	$48.82	$48.28	704,707 shs	$2.89 billion
01/30/2024	$48.52	$48.43 -0.19%	$48.52	$48.25	837,693 shs	$2.90 billion
01/29/2024	$48.42	$48.52 +0.21%	$48.69	$48.40	528,370 shs	$2.90 billion
01/26/2024	$48.41	$48.42 +0.02%	$48.71	$48.40	606,513 shs	$2.90 billion
01/25/2024	$48.29	$48.41 +0.25%	$48.57	$48.35	278,942 shs	$2.89 billion
01/24/2024	$47.86	$48.29 +0.90%	$48.54	$48.21	125,083 shs	$2.89 billion
01/23/2024	$47.73	$47.86 +0.27%	$47.91	$47.66	221,443 shs	$2.86 billion
01/22/2024	$47.89	$47.73 -0.33%	$47.88	$47.66	129,011 shs	$2.85 billion
01/19/2024	$47.62	$47.89 +0.57%	$47.91	$47.55	341,947 shs	$2.86 billion
01/18/2024	$47.45	$47.62 +0.36%	$47.67	$47.46	213,999 shs	$2.85 billion

Related Companies:

This page (NYSEARCA:DGS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

WisdomTree Emerging Markets SmallCap Dividend Fund (DGS) Chart & Stock Price History

WisdomTree Emerging Markets SmallCap Dividend Fund Stock Price Performance

DGS Stock Chart for Friday, April, 19, 2024

WisdomTree Emerging Markets SmallCap Dividend Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info