Go Pro

Vanguard S&P Small-Cap 600 Value ETF (VIOV) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Value ETF logo
$111.92 -1.68 (-1.48%)
Closing price 04:10 PM Eastern
Extended Trading
$111.92 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vanguard S&P Small-Cap 600 Value ETF Stock Price Performance

The Vanguard S&P Small-Cap 600 Value ETF (VIOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.91%, with a year-to-date return of 14.48%. In the past month, the fund has decreased 5.83%, reflecting recent market activity.

As of the latest close, Vanguard S&P Small-Cap 600 Value ETF traded at $111.92 with a market cap of $1.78 billion and volume of 47,720 shares. Five years ago, the fund traded at a split-adjusted price of $87.47, representing a 27.95% increase over that period. At the time, it had a market cap of $1.26 billion and a volume of 81,282 shares.

Receive VIOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
-5.83%
3 Month
Performance
-2.18%
Year-To-Date
Performance
+14.48%
1 Year
Performance
+16.91%
5 Year
Performance
+27.95%

VIOV Stock Chart for Wednesday, September, 23, 2026

Vanguard S&P Small-Cap 600 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$113.60$111.92
-1.48%
$113.02$111.8747,720 shs$1.78 billion
09/22/2026$113.17$113.60
+0.38%
$114.50$113.4299,938 shs$1.80 billion
09/21/2026$113.13$113.17
+0.04%
$113.90$113.1160,554 shs$1.79 billion
09/18/2026$113.93$113.13
-0.70%
$113.44$112.6447,714 shs$1.79 billion
09/17/2026$114.02$113.93
-0.08%
$115.23$113.9330,029 shs$1.81 billion
09/16/2026$114.95$114.02
-0.81%
$115.43$113.0133,553 shs$1.81 billion
09/15/2026$115.09$114.95
-0.12%
$115.30$114.6451,264 shs$1.82 billion
09/14/2026$115.56$115.09
-0.41%
$115.79$114.9148,714 shs$1.82 billion
09/11/2026$114.97$115.56
+0.51%
$116.17$115.2332,006 shs$1.83 billion
09/10/2026$115.97$114.97
-0.86%
$115.46$114.6495,187 shs$1.82 billion
09/09/2026$116.85$115.97
-0.75%
$116.88$115.7841,635 shs$1.84 billion
09/08/2026$118.13$116.85
-1.08%
$117.88$116.7635,975 shs$1.85 billion
09/07/2026$118.13$118.13$118.17$116.9416,103 shs$1.87 billion
09/04/2026$117.48$118.13
+0.55%
$118.17$116.9416,103 shs$1.87 billion
09/03/2026$117.21$117.48
+0.23%
$117.95$116.8526,618 shs$1.86 billion
09/02/2026$115.92$117.21
+1.11%
$117.71$116.2741,011 shs$1.86 billion
09/01/2026$117.29$115.92
-1.17%
$117.28$115.7551,527 shs$1.84 billion
08/31/2026$118.00$117.29
-0.60%
$118.08$117.0255,065 shs$1.86 billion
08/28/2026$118.53$118.00
-0.45%
$119.11$117.9032,221 shs$1.87 billion
08/27/2026$118.41$118.53
+0.10%
$118.59$117.8723,757 shs$1.88 billion
08/26/2026$118.36$118.41
+0.04%
$118.75$117.7765,114 shs$1.88 billion
08/25/2026$118.43$118.36
-0.06%
$118.62$117.7023,352 shs$1.88 billion
08/24/2026$118.85$118.43
-0.35%
$119.13$118.1828,363 shs$1.88 billion

This page (NYSEARCA:VIOV) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners