Go Pro

Vanguard S&P Small-Cap 600 Value ETF (VIOV) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Value ETF logo
$116.17 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Vanguard S&P Small-Cap 600 Value ETF Stock Price Performance

The Vanguard S&P Small-Cap 600 Value ETF (VIOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.86%, with a year-to-date return of 18.83%. In the past month, the fund has increased 3.99%, reflecting recent market activity.

As of the latest close, Vanguard S&P Small-Cap 600 Value ETF traded at $116.17 with a market cap of $1.84 billion and volume of 37,696 shares. Five years ago, the fund traded at a split-adjusted price of $90.71, representing a 28.07% increase over that period. At the time, it had a market cap of $1.44 billion and a volume of 247,130 shares.

Receive VIOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
+3.99%
3 Month
Performance
+13.75%
Year-To-Date
Performance
+18.83%
1 Year
Performance
+29.86%
5 Year
Performance
+28.07%

VIOV Stock Chart for Sunday, July, 5, 2026

Vanguard S&P Small-Cap 600 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$116.17$116.17$118.10$115.5237,696 shs$1.84 billion
07/02/2026$117.13$116.17
-0.82%
$118.10$115.5237,696 shs$1.84 billion
07/01/2026$117.33$117.13
-0.17%
$118.46$116.9851,592 shs$1.80 billion
06/30/2026$117.02$117.33
+0.26%
$117.66$116.6465,491 shs$1.80 billion
06/29/2026$117.15$117.02
-0.11%
$117.26$116.0557,934 shs$1.79 billion
06/26/2026$116.38$117.15
+0.66%
$117.64$115.8058,701 shs$1.80 billion
06/25/2026$115.04$116.38
+1.16%
$116.91$115.7945,255 shs$1.78 billion
06/24/2026$114.42$115.04
+0.54%
$115.60$114.0034,410 shs$1.76 billion
06/23/2026$114.72$114.42
-0.26%
$114.90$113.7443,491 shs$1.75 billion
06/22/2026$114.85$114.72
-0.11%
$115.42$114.5339,405 shs$1.76 billion
06/19/2026$114.85$114.85$115.18$114.2345,900 shs$1.76 billion
06/18/2026$113.23$114.85
+1.43%
$115.18$114.2345,900 shs$1.76 billion
06/17/2026$115.26$113.23
-1.76%
$115.71$112.87119,532 shs$1.74 billion
06/16/2026$115.78$115.26
-0.45%
$116.73$114.9925,236 shs$1.77 billion
06/15/2026$116.26$115.78
-0.41%
$117.41$115.5547,613 shs$1.77 billion
06/12/2026$115.00$116.26
+1.10%
$116.94$115.3426,390 shs$1.78 billion
06/11/2026$112.97$115.00
+1.80%
$115.05$113.0928,158 shs$1.76 billion
06/10/2026$113.59$112.97
-0.55%
$114.79$112.9240,939 shs$1.73 billion
06/09/2026$112.57$113.59
+0.91%
$115.18$111.9845,670 shs$1.74 billion
06/08/2026$111.71$112.57
+0.77%
$113.50$112.3927,635 shs$1.73 billion
06/05/2026$113.67$111.71
-1.72%
$113.50$111.5036,081 shs$1.71 billion
06/04/2026$112.23$113.67
+1.28%
$113.90$112.5927,717 shs$1.74 billion

This page (NYSEARCA:VIOV) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners