WisdomTree U.S. SmallCap Dividend Fund (DES) Chart & Stock Price History

$40.78 +0.06 (+0.15%)

Closing price 07/24/2026 04:10 PM Eastern

Extended Trading

$40.78 0.00 (0.00%)

As of 07/24/2026 07:34 PM Eastern

WisdomTree U.S. SmallCap Dividend Fund Stock Price Performance

The WisdomTree U.S. SmallCap Dividend Fund (DES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.06%, with a year-to-date return of 21.91%. In the past month, the fund has increased 0.99%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. SmallCap Dividend Fund traded at $40.78 with a market cap of $2.19 billion and volume of 65,415 shares. Five years ago, the fund traded at $31.11, representing a 31.08% increase over that period. At the time, it had a market cap of $18.17 million and a volume of 157,793 shares.

Receive DES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +0.22%
1 Month Performance: +0.99%
3 Month Performance: +6.03%
Year-To-Date Performance: +21.91%
1 Year Performance: +24.06%
5 Year Performance: +31.08%

DES Stock Chart for Saturday, July, 25, 2026

WisdomTree U.S. SmallCap Dividend Fund Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/24/2026	$40.72	$40.78 +0.15%	$41.05	$40.74	65,415 shs	$2.19 billion
07/23/2026	$40.98	$40.72 -0.63%	$40.90	$40.51	80,485 shs	$2.19 billion
07/22/2026	$41.00	$40.98 -0.05%	$41.16	$40.88	92,687 shs	$2.20 billion
07/21/2026	$40.69	$41.00 +0.76%	$41.02	$40.67	67,500 shs	$2.20 billion
07/20/2026	$40.95	$40.69 -0.63%	$41.09	$40.66	80,833 shs	$2.19 billion
07/17/2026	$41.30	$40.95 -0.85%	$41.41	$40.78	116,508 shs	$2.20 billion
07/16/2026	$40.55	$41.30 +1.85%	$41.38	$40.48	172,859 shs	$2.22 billion
07/15/2026	$40.27	$40.55 +0.70%	$40.81	$40.35	93,741 shs	$2.18 billion
07/14/2026	$40.20	$40.27 +0.17%	$40.90	$39.67	134,863 shs	$2.17 billion
07/13/2026	$40.16	$40.20 +0.10%	$40.50	$40.15	105,305 shs	$2.16 billion
Get the Latest News and Ratings for DES and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.
07/10/2026	$39.99	$40.16 +0.43%	$40.29	$40.01	126,994 shs	$2.16 billion
07/09/2026	$39.59	$39.99 +1.01%	$40.19	$39.69	126,786 shs	$2.15 billion
07/08/2026	$40.04	$39.59 -1.12%	$39.93	$39.49	145,781 shs	$2.13 billion
07/07/2026	$40.25	$40.04 -0.52%	$40.46	$40.02	96,272 shs	$2.15 billion
07/06/2026	$40.32	$40.25 -0.17%	$40.52	$40.16	188,505 shs	$2.17 billion
07/03/2026	$40.32	$40.32	$40.89	$40.03	169,374 shs	$2.17 billion
07/02/2026	$40.64	$40.32 -0.79%	$40.89	$40.03	169,374 shs	$2.17 billion
07/01/2026	$40.68	$40.64 -0.10%	$40.98	$40.48	129,183 shs	$2.20 billion
06/30/2026	$40.62	$40.68 +0.15%	$40.74	$40.45	90,811 shs	$2.20 billion
06/29/2026	$40.80	$40.62 -0.44%	$40.74	$40.30	223,225 shs	$2.20 billion
06/26/2026	$40.38	$40.80 +1.04%	$40.80	$40.30	260,572 shs	$2.21 billion
06/25/2026	$40.08	$40.38 +0.75%	$40.49	$40.09	156,498 shs	$2.18 billion
06/24/2026	$39.68	$40.08 +1.01%	$40.28	$39.74	163,707 shs	$2.17 billion

Related Companies

This page (NYSEARCA:DES) was last updated on 7/25/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

WisdomTree U.S. SmallCap Dividend Fund (DES) Chart & Stock Price History

WisdomTree U.S. SmallCap Dividend Fund Stock Price Performance

DES Stock Chart for Saturday, July, 25, 2026

WisdomTree U.S. SmallCap Dividend Fund Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

WisdomTree U.S. SmallCap Dividend Fund (DES) Chart & Stock Price History

WisdomTree U.S. SmallCap Dividend Fund Stock Price Performance

DES Stock Chart for Saturday, July, 25, 2026

WisdomTree U.S. SmallCap Dividend Fund Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools