Free Trial

WisdomTree U.S. SmallCap Dividend Fund (DES) Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free DES Stock Alerts
GBX 31.53
-0.08 (-0.25%)
(As of 04/24/2024 08:59 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree U.S. SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
-0.82%
3 Month
Performance
+0.35%
6 Month
Performance
+18.58%
Year-To-Date
Performance
-1.99%
1 Year
Performance
+14.78%
Receive DES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

DES Stock Chart for Thursday, April, 25, 2024

DES Chart by TradingView

WisdomTree U.S. SmallCap Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 31.64GBX 31.52
-0.38%		GBX 31.55GBX 31.26198,645 shs£19.15 million
04/23/2024GBX 31.21GBX 31.64
+1.38%		GBX 31.72GBX 31.13138,043 shs£19.22 million
04/22/2024GBX 30.97GBX 31.21
+0.77%		GBX 31.37GBX 30.92179,698 shs£18.96 million
04/19/2024GBX 30.52GBX 30.97
+1.47%		GBX 30.99GBX 30.46118,545 shs£18.81 million
04/18/2024GBX 30.36GBX 30.52
+0.53%		GBX 30.75GBX 30.3787,543 shs£18.54 million
04/17/2024GBX 30.52GBX 30.36
-0.52%		GBX 30.80GBX 30.36129,361 shs£18.44 million
04/16/2024GBX 30.71GBX 30.52
-0.62%		GBX 30.63GBX 30.27106,101 shs£18.54 million
04/15/2024GBX 30.92GBX 30.71
-0.68%		GBX 31.19GBX 30.5688,293 shs£18.66 million
04/12/2024GBX 31.33GBX 30.92
-1.31%		GBX 31.33GBX 30.8372,174 shs£19.39 million
04/11/2024GBX 31.21GBX 31.33
+0.38%		GBX 31.40GBX 31.08102,779 shs£19.64 million
04/10/2024GBX 32.21GBX 31.21
-3.10%		GBX 31.58GBX 31.03123,299 shs£19.57 million
04/09/2024GBX 32.15GBX 32.21
+0.19%		GBX 32.31GBX 32.0187,417 shs£20.20 million
04/08/2024GBX 31.82GBX 32.15
+1.04%		GBX 32.19GBX 31.9362,994 shs£20.16 million
04/05/2024GBX 31.75GBX 31.84
+0.28%		GBX 31.95GBX 31.6668,685 shs£19.96 million
04/04/2024GBX 31.94GBX 31.75
-0.59%		GBX 32.29GBX 31.68294,336 shs£19.91 million
04/03/2024GBX 31.85GBX 31.94
+0.28%		GBX 32.01GBX 31.7392,388 shs£20.03 million
04/02/2024GBX 32.31GBX 31.85
-1.42%		GBX 32.05GBX 31.71134,701 shs£19.97 million
04/01/2024GBX 32.68GBX 32.31
-1.13%		GBX 32.74GBX 32.2778,715 shs£20.26 million
03/29/2024GBX 32.69GBX 32.68
-0.03%		GBX 32.79GBX 32.50120,500 shs£20.49 million
03/28/2024GBX 32.45GBX 32.69
+0.74%		GBX 32.79GBX 32.50120,232 shs£20.50 million
03/27/2024GBX 31.69GBX 32.45
+2.40%		GBX 32.45GBX 31.89157,799 shs£20.35 million
03/26/2024GBX 31.79GBX 31.69
-0.31%		GBX 31.96GBX 31.6885,520 shs£19.87 million
03/25/2024GBX 31.68GBX 31.79
+0.35%		GBX 31.96GBX 31.7796,986 shs£19.93 million
03/22/2024GBX 32.21GBX 31.70
-1.58%		GBX 32.27GBX 31.70106,999 shs£19.88 million
03/21/2024GBX 31.83GBX 32.21
+1.19%		GBX 32.29GBX 31.95129,765 shs£20.20 million
03/20/2024GBX 31.28GBX 31.83
+1.76%		GBX 31.98GBX 31.15220,189 shs£19.96 million
03/19/2024GBX 31.06GBX 31.28
+0.71%		GBX 31.34GBX 30.95142,484 shs£19.61 million
03/18/2024GBX 31.23GBX 31.06
-0.54%		GBX 31.30GBX 31.04100,328 shs£19.48 million
03/15/2024GBX 31.03GBX 31.20
+0.55%		GBX 31.32GBX 30.98138,166 shs£19.56 million
03/14/2024GBX 31.52GBX 31.03
-1.55%		GBX 31.50GBX 30.85196,992 shs£19.46 million
03/13/2024GBX 31.46GBX 31.52
+0.21%		GBX 31.75GBX 31.44123,993 shs£19.76 million
03/12/2024GBX 31.62GBX 31.46
-0.52%		GBX 31.66GBX 31.32163,257 shs£19.72 million
03/11/2024GBX 31.63GBX 31.62
-0.03%		GBX 31.73GBX 31.44125,848 shs£19.83 million
03/08/2024GBX 31.56GBX 31.66
+0.32%		GBX 32GBX 31.56171,201 shs£19.85 million
03/07/2024GBX 31.38GBX 31.56
+0.57%		GBX 31.77GBX 31.50155,132 shs£19.79 million
03/06/2024GBX 31.44GBX 31.38
-0.19%		GBX 31.52GBX 31.26212,492 shs£19.68 million
03/05/2024GBX 31.36GBX 31.44
+0.26%		GBX 31.66GBX 31.32362,911 shs£19.71 million
03/04/2024GBX 31.38GBX 31.36
-0.06%		GBX 31.65GBX 31.33170,213 shs£19.66 million
03/01/2024GBX 31.38GBX 31.40
+0.06%		GBX 31.46GBX 31.08284,113 shs£19.69 million
02/29/2024GBX 31.01GBX 31.38
+1.19%		GBX 31.64GBX 31.24140,869 shs£19.68 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024GBX 31.23GBX 31.01
-0.70%		GBX 31.24GBX 30.99121,279 shs£19.44 million
02/27/2024GBX 31.04GBX 31.23
+0.61%		GBX 31.32GBX 31.10190,828 shs£19.58 million
02/26/2024GBX 31.21GBX 31.04
-0.54%		GBX 31.29GBX 30.94119,476 shs£19.46 million
02/23/2024GBX 31.21GBX 31.20
-0.03%		GBX 31.36GBX 30.99161,249 shs£19.56 million
02/22/2024GBX 31.25GBX 31.21
-0.13%		GBX 31.31GBX 31.01122,143 shs£19.57 million
02/21/2024GBX 31.23GBX 31.25
+0.06%		GBX 31.31GBX 31.05137,536 shs£19.59 million
02/20/2024GBX 31.45GBX 31.23
-0.70%		GBX 31.41GBX 31.11144,211 shs£19.58 million
02/19/2024GBX 31.45GBX 31.45GBX 31.75GBX 31.33175,300 shs£19.72 million
02/16/2024GBX 31.72GBX 31.47
-0.80%		GBX 31.75GBX 31.33175,330 shs£19.73 million
02/15/2024GBX 30.83GBX 31.72
+2.89%		GBX 31.77GBX 31.02132,070 shs£19.89 million
02/14/2024GBX 30.37GBX 30.83
+1.51%		GBX 30.89GBX 30.41198,816 shs£19.33 million
02/13/2024GBX 31.61GBX 30.37
-3.92%		GBX 30.79GBX 30.14145,263 shs£19.04 million
02/12/2024GBX 31.04GBX 31.61
+1.84%		GBX 31.70GBX 31.06408,879 shs£19.82 million
02/09/2024GBX 30.73GBX 31.01
+0.91%		GBX 31.04GBX 30.55156,557 shs£19.44 million
02/08/2024GBX 30.40GBX 30.73
+1.09%		GBX 30.80GBX 30.37167,701 shs£19.27 million
02/07/2024GBX 30.51GBX 30.40
-0.34%		GBX 30.56GBX 30.25131,906 shs£19.06 million
02/06/2024GBX 30.32GBX 30.51
+0.61%		GBX 30.64GBX 30.25136,057 shs£19.13 million
02/05/2024GBX 30.84GBX 30.32
-1.69%		GBX 30.55GBX 30.16116,834 shs£19.01 million
02/02/2024GBX 31.10GBX 30.84
-0.84%		GBX 31.02GBX 30.58156,507 shs£19.34 million
02/01/2024GBX 30.89GBX 31.10
+0.68%		GBX 31.19GBX 30.51205,532 shs£19.50 million
01/31/2024GBX 31.72GBX 30.89
-2.62%		GBX 31.78GBX 30.88239,985 shs£19.37 million
01/30/2024GBX 31.80GBX 31.72
-0.25%		GBX 31.78GBX 31.56182,766 shs£19.89 million
01/29/2024GBX 31.50GBX 31.80
+0.95%		GBX 31.80GBX 31.40159,090 shs£19.94 million
01/26/2024GBX 31.42GBX 31.49
+0.22%		GBX 31.73GBX 31.40177,120 shs£19.74 million
01/25/2024GBX 31.07GBX 31.42
+1.13%		GBX 31.57GBX 31.13145,742 shs£19.70 million
01/24/2024GBX 31.26GBX 31.07
-0.59%		GBX 31.66GBX 31.04105,429 shs£19.48 million

Related Companies:
This page (NYSEARCA:DES) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry