S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Better Than Oil Stocks (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Better Than Oil Stocks (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Better Than Oil Stocks (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Better Than Oil Stocks (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Better Than Oil Stocks (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Better Than Oil Stocks (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Better Than Oil Stocks (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Better Than Oil Stocks (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage

Vanguard S&P Small-Cap 600 ETF (VIOO) Chart & Stock Price History

$97.57
+0.42 (+0.43%)
(As of 02/23/2024 ET)

Vanguard S&P Small-Cap 600 ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.73%
3 Month
Performance
+9.29%
6 Month
Performance
+7.69%
Year-To-Date
Performance
-1.63%
1 Year
Performance
+4.20%
Receive VIOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter


VIOO Stock Chart for Sunday, February, 25, 2024

Vanguard S&P Small-Cap 600 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$97.15$97.57
+0.43%
$98.02$96.8782,771 shs$2.31 billion
02/22/2024$96.99$97.15
+0.16%
$97.41$96.7184,786 shs$2.30 billion
02/21/2024$97.29$96.99
-0.31%
$97.07$96.33109,826 shs$2.29 billion
02/20/2024$98.29$97.29
-1.02%
$97.67$96.9798,871 shs$2.30 billion
02/19/2024$98.29$98.29$99.31$97.89100,200 shs$2.32 billion
02/16/2024$99.42$98.29
-1.14%
$99.31$97.89100,172 shs$2.32 billion
02/15/2024$96.86$99.42
+2.64%
$99.51$97.61119,437 shs$2.35 billion
02/14/2024$95.19$96.86
+1.75%
$97.23$95.5879,853 shs$2.29 billion
02/13/2024$98.68$95.19
-3.54%
$96.51$94.50118,377 shs$2.25 billion
02/12/2024$97.03$98.68
+1.70%
$99.08$97.08147,692 shs$2.33 billion
02/09/2024$95.84$97.03
+1.24%
$97.08$95.56142,662 shs$2.29 billion
02/08/2024$94.59$95.84
+1.32%
$95.88$94.2284,006 shs$2.27 billion
02/07/2024$94.75$94.59
-0.17%
$95.10$94.0885,263 shs$2.24 billion
02/06/2024$94.32$94.75
+0.46%
$95.00$93.82104,251 shs$2.24 billion
02/05/2024$95.78$94.32
-1.52%
$94.86$93.6888,252 shs$2.23 billion
02/02/2024$96.18$95.78
-0.42%
$96.36$94.81107,263 shs$2.27 billion
02/01/2024$95.25$96.18
+0.98%
$96.36$94.3084,295 shs$2.27 billion
01/31/2024$97.68$95.25
-2.49%
$97.93$95.08279,886 shs$2.25 billion
01/30/2024$98.11$97.68
-0.44%
$98.14$97.3694,913 shs$2.31 billion
01/29/2024$97.00$98.11
+1.14%
$98.17$96.48302,091 shs$2.32 billion
01/26/2024$96.86$97.00
+0.14%
$97.71$96.7487,462 shs$2.29 billion
01/25/2024$96.14$96.86
+0.75%
$97.66$96.13225,274 shs$2.29 billion
01/24/2024$96.89$96.14
-0.77%
$97.97$96.01137,326 shs$2.27 billion
01/23/2024$97.48$96.89
-0.61%
$98.32$96.60230,200 shs$2.29 billion
01/22/2024$95.44$97.48
+2.14%
$97.54$96.18183,220 shs$2.31 billion
01/19/2024$94.46$95.46
+1.06%
$95.55$93.9695,756 shs$2.26 billion
01/18/2024$93.69$94.46
+0.82%
$94.53$93.36194,639 shs$2.23 billion
01/17/2024$94.49$93.69
-0.85%
$94.12$92.93120,936 shs$2.22 billion
01/16/2024$95.51$94.49
-1.07%
$95.02$94.20103,192 shs$2.23 billion
01/15/2024$95.51$95.51$97.10$95.2176,000 shs$2.26 billion
01/12/2024$95.68$95.48
-0.21%
$97.09$95.2176,060 shs$2.26 billion
01/11/2024$96.37$95.68
-0.72%
$96.10$94.64121,977 shs$2.26 billion
01/10/2024$95.95$96.37
+0.44%
$96.40$95.34101,364 shs$2.28 billion
01/09/2024$97.04$95.95
-1.12%
$96.32$95.50102,553 shs$2.27 billion
01/08/2024$95.50$97.04
+1.61%
$97.04$95.1593,543 shs$2.29 billion
01/05/2024$95.80$95.50
-0.31%
$96.69$95.18105,863 shs$2.26 billion
01/04/2024$95.90$95.80
-0.10%
$96.50$95.79126,433 shs$2.27 billion
01/03/2024$98.63$95.90
-2.77%
$97.70$95.78329,204 shs$2.27 billion
01/02/2024$99.19$98.63
-0.56%
$99.49$97.92225,910 shs$2.33 billion
01/01/2024$99.19$99.19$100.54$99.09227,000 shs$2.35 billion
12/29/2023$100.46$99.19
-1.26%
$100.54$99.08226,754 shs$2.35 billion
12/28/2023$100.75$100.46
-0.29%
$100.81$99.97203,269 shs$2.38 billion
12/27/2023$100.33$100.75
+0.42%
$101.17$100.25211,095 shs$2.38 billion
12/26/2023$99.19$100.33
+1.15%
$100.58$99.24283,672 shs$2.37 billion
12/25/2023$99.19$99.19$99.90$98.63218,800 shs$2.35 billion
12/22/2023$98.61$99.19
+0.59%
$99.90$98.63218,823 shs$2.35 billion
12/21/2023$97.14$98.61
+1.51%
$98.70$97.61193,884 shs$2.33 billion
12/20/2023$100.20$97.14
-3.05%
$99.76$97.00503,461 shs$2.30 billion
12/19/2023$98.26$100.20
+1.97%
$100.40$98.99412,146 shs$2.37 billion
12/18/2023$98.35$98.26
-0.09%
$98.92$98.08105,580 shs$2.32 billion
12/15/2023$99.21$98.35
-0.87%
$99.61$97.83180,356 shs$2.33 billion
12/14/2023$96.49$99.21
+2.82%
$99.82$98.00210,305 shs$2.35 billion
12/13/2023$93.33$96.49
+3.39%
$96.50$92.75109,849 shs$2.28 billion
12/12/2023$93.53$93.33
-0.21%
$93.65$92.7572,226 shs$2.21 billion
12/11/2023$92.89$93.53
+0.69%
$93.54$92.80112,992 shs$2.21 billion
12/08/2023$92.43$92.89
+0.50%
$93.35$92.15163,167 shs$2.20 billion
12/07/2023$91.38$92.43
+1.15%
$92.43$91.1978,803 shs$2.19 billion
12/06/2023$91.57$91.38
-0.21%
$93.39$91.29147,479 shs$2.16 billion
12/05/2023$92.92$91.57
-1.45%
$92.64$91.3586,747 shs$2.17 billion
12/04/2023$91.74$92.92
+1.29%
$92.96$91.22149,606 shs$2.20 billion
12/01/2023$89.22$91.74
+2.82%
$91.79$88.54191,099 shs$2.17 billion
11/30/2023$88.90$89.22
+0.36%
$89.49$88.57173,298 shs$2.11 billion
11/29/2023$88.62$88.90
+0.32%
$90.29$88.76108,706 shs$2.10 billion
11/28/2023$88.97$88.62
-0.39%
$89.15$88.2183,470 shs$2.10 billion
11/27/2023$89.28$88.97
-0.35%
$89.22$88.3976,830 shs$2.10 billion
11/24/2023$88.90$89.28
+0.43%
$89.46$88.7154,214 shs$2.11 billion

This page (NYSEARCA:VIOO) was last updated on 2/25/2024 by MarketBeat.com Staff