Free Trial

Vanguard S&P Small-Cap 600 ETF (VIOO) Chart & Stock Price History

Vanguard S&P Small-Cap 600 ETF logo
$101.23 -0.16 (-0.16%)
As of 04:10 PM Eastern

Vanguard S&P Small-Cap 600 ETF Stock Price Performance

The Vanguard S&P Small-Cap 600 ETF (VIOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.08%, with a year-to-date return of -4.54%. In the past month, the fund has increased 3.91%, reflecting recent market activity.

As of the latest close, Vanguard S&P Small-Cap 600 ETF traded at $101.39 with a market cap of $2.87 billion and volume of 97,833 shares. Five years ago, the fund traded at a split-adjusted price of $61.76, representing a 63.91% increase over that period. At the time, it had a market cap of $915.12 million and a volume of 103,200 shares.

Receive VIOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.60%
1 Month
Performance
+3.91%
3 Month
Performance
+5.45%
Year-To-Date
Performance
-4.54%
1 Year
Performance
+3.08%
5 Year
Performance
+63.91%

VIOO Stock Chart for Monday, June, 30, 2025

Vanguard S&P Small-Cap 600 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$101.39$101.23
-0.16%
$101.85$101.03106,426 shs$2.86 billion
06/27/2025$101.14$101.39
+0.25%
$102.01$100.6597,833 shs$2.87 billion
06/26/2025$99.64$101.14
+1.51%
$101.18$99.93103,220 shs$2.90 billion
06/25/2025$100.58$99.64
-0.93%
$100.63$99.5577,985 shs$2.86 billion
06/24/2025$99.59$100.58
+0.99%
$100.90$100.0052,453 shs$2.88 billion
06/23/2025$98.27$99.59
+1.34%
$99.59$97.5479,917 shs$2.87 billion
06/20/2025$98.47$98.27
-0.20%
$99.13$98.09397,914 shs$2.83 billion
06/19/2025$98.47$98.47$99.34$97.8362,614 shs$2.84 billion
06/18/2025$98.06$98.47
+0.42%
$99.34$97.8362,614 shs$2.84 billion
06/17/2025$99.20$98.06
-1.15%
$99.00$98.0570,675 shs$2.83 billion
06/16/2025$98.16$99.20
+1.06%
$99.64$98.7651,332 shs$2.86 billion
06/13/2025$100.09$98.16
-1.93%
$99.33$97.8071,326 shs$2.83 billion
06/12/2025$100.44$100.09
-0.35%
$100.27$99.4653,452 shs$2.88 billion
06/11/2025$101.09$100.44
-0.64%
$101.64$100.40178,675 shs$2.89 billion
06/10/2025$100.38$101.09
+0.71%
$101.41$100.6958,227 shs$2.91 billion
06/09/2025$99.46$100.38
+0.92%
$100.95$99.8278,879 shs$2.89 billion
06/06/2025$98.18$99.46
+1.30%
$99.75$98.97120,214 shs$2.87 billion
06/05/2025$98.28$98.18
-0.10%
$98.77$97.6658,654 shs$2.83 billion
06/04/2025$98.49$98.28
-0.21%
$98.85$98.1664,115 shs$2.83 billion
06/03/2025$96.94$98.49
+1.60%
$98.72$96.69322,994 shs$2.84 billion
06/02/2025$97.42$96.94
-0.49%
$97.30$95.8665,263 shs$2.79 billion
05/30/2025$97.70$97.42
-0.29%
$97.74$96.6171,238 shs$2.81 billion
05/29/2025$97.26$97.70
+0.45%
$97.99$96.8155,477 shs$2.82 billion

This page (NYSEARCA:VIOO) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners