Free Trial

Vanguard S&P Small-Cap 600 ETF (VIOO) Chart & Stock Price History

Vanguard S&P Small-Cap 600 ETF logo
$127.66 +1.75 (+1.39%)
As of 04:10 PM Eastern

Vanguard S&P Small-Cap 600 ETF Stock Price Performance

The Vanguard S&P Small-Cap 600 ETF (VIOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.06%, with a year-to-date return of 15.05%. In the past month, the fund has increased 10.11%, reflecting recent market activity.

Five years ago, the fund traded at a split-adjusted price of $101.84, representing a 25.36% increase over that period. At the time, it had a market cap of $1.62 billion and a volume of 24,212 shares.

Receive VIOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
+10.11%
3 Month
Performance
+7.63%
Year-To-Date
Performance
+15.05%
1 Year
Performance
+35.06%
5 Year
Performance
+25.36%

VIOO Stock Chart for Tuesday, May, 5, 2026

Vanguard S&P Small-Cap 600 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$127.66$127.97$126.3677,955 shs$3.76 billion
04/30/2026$124.47$126.72
+1.81%
$127.00$124.8387,649 shs$3.74 billion
04/29/2026$125.47$124.47
-0.80%
$125.58$124.1393,408 shs$3.67 billion
04/28/2026$126.14$125.47
-0.53%
$126.70$125.2049,619 shs$3.70 billion
04/27/2026$125.96$126.14
+0.14%
$126.87$125.93107,473 shs$3.72 billion
04/24/2026$125.34$125.96
+0.49%
$126.30$124.8768,028 shs$3.71 billion
04/23/2026$125.36$125.34
-0.02%
$125.91$123.91101,771 shs$3.70 billion
04/22/2026$124.90$125.36
+0.37%
$126.04$124.8972,952 shs$3.70 billion
04/21/2026$125.78$124.90
-0.70%
$126.84$124.6675,587 shs$3.68 billion
04/20/2026$125.13$125.78
+0.52%
$125.99$124.6887,039 shs$3.71 billion
04/17/2026$122.62$125.13
+2.05%
$126.16$123.8792,112 shs$3.69 billion
04/16/2026$122.26$122.62
+0.29%
$122.93$122.0568,238 shs$3.61 billion
04/15/2026$122.36$122.26
-0.08%
$122.44$121.7074,817 shs$3.60 billion
04/14/2026$121.84$122.36
+0.43%
$122.76$121.7371,464 shs$3.61 billion
04/13/2026$120.32$121.84
+1.26%
$121.88$119.7983,281 shs$3.59 billion
04/10/2026$120.86$120.32
-0.45%
$121.13$119.97108,285 shs$3.55 billion
04/09/2026$120.03$120.86
+0.69%
$121.29$119.3965,019 shs$3.53 billion
04/08/2026$116.89$120.03
+2.69%
$120.75$119.54135,894 shs$3.51 billion
04/07/2026$116.59$116.89
+0.26%
$117.23$115.9893,510 shs$3.42 billion
04/06/2026$115.94$116.59
+0.56%
$116.66$115.35296,424 shs$3.41 billion

This page (NYSEARCA:VIOO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners