Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free VIOO Stock Alerts

Vanguard S&P Small-Cap 600 ETF (VIOO) Chart & Stock Price History

$108.47
+1.83 (+1.72%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Vanguard S&P Small-Cap 600 ETF Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
+11.86%
3 Month
Performance
+11.81%
6 Month
Performance
+11.82%
Year-To-Date
Performance
+9.36%
1 Year
Performance
+12.84%
Receive VIOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

VIOO Stock Chart for Friday, July, 26, 2024

VIOO Chart by TradingView

Vanguard S&P Small-Cap 600 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$105.08$106.64
+1.48%		$108.00$105.33170,890 shs$2.79 billion
07/24/2024$107.13$105.08
-1.91%		$107.70$105.08104,122 shs$2.75 billion
07/23/2024$106.40$107.13
+0.69%		$107.73$105.68182,607 shs$2.80 billion
07/22/2024$104.73$106.40
+1.59%		$106.41$104.00159,587 shs$2.78 billion
07/19/2024$105.40$104.73
-0.64%		$105.63$104.3076,680 shs$2.74 billion
07/18/2024$107.03$105.40
-1.52%		$108.32$105.00130,835 shs$2.76 billion
07/17/2024$107.65$107.03
-0.58%		$108.85$106.61335,296 shs$2.80 billion
07/16/2024$104.03$107.65
+3.48%		$107.71$104.75227,637 shs$2.82 billion
07/15/2024$102.39$104.03
+1.60%		$104.70$103.00133,764 shs$2.72 billion
07/12/2024$101.59$102.39
+0.79%		$103.29$102.36140,381 shs$2.68 billion
07/11/2024$98.15$101.59
+3.50%		$101.61$99.7583,236 shs$2.66 billion
07/10/2024$97.19$98.15
+0.99%		$98.26$97.3794,616 shs$2.57 billion
07/09/2024$97.76$97.19
-0.58%		$97.88$97.0650,963 shs$2.54 billion
07/08/2024$97.31$97.76
+0.46%		$98.44$97.6855,525 shs$2.56 billion
07/05/2024$97.83$97.31
-0.53%		$97.80$97.0067,918 shs$2.54 billion
07/04/2024$97.90$97.83
-0.07%		$98.52$97.8352,229 shs$2.56 billion
07/03/2024$97.93$97.90
-0.03%		$98.52$97.8752,229 shs$2.56 billion
07/02/2024$97.37$97.93
+0.58%		$98.12$97.5249,655 shs$2.56 billion
07/01/2024$98.21$97.37
-0.86%		$98.81$97.1663,949 shs$2.55 billion
06/28/2024$97.39$98.21
+0.84%		$98.73$97.56158,908 shs$2.57 billion
06/27/2024$96.97$97.39
+0.43%		$97.42$96.8294,464 shs$2.55 billion
06/26/2024$96.99$96.97
-0.02%		$97.11$96.3966,112 shs$2.54 billion
06/25/2024$97.74$96.99
-0.77%		$97.63$96.7149,810 shs$2.54 billion
06/24/2024$97.19$97.74
+0.57%		$98.46$97.3446,145 shs$2.56 billion
06/21/2024$96.96$97.19
+0.24%		$97.19$96.5336,827 shs$2.54 billion
06/20/2024$97.39$96.96
-0.44%		$97.68$96.7556,545 shs$2.54 billion
06/19/2024$97.37$97.39
+0.02%		$97.75$97.1364,945 shs$2.55 billion
06/18/2024$97.29$97.37
+0.08%		$97.75$97.1464,945 shs$2.55 billion
06/17/2024$96.32$97.29
+1.01%		$97.29$95.7572,303 shs$2.54 billion
06/14/2024$97.91$96.32
-1.62%		$96.94$95.9078,729 shs$2.52 billion
06/13/2024$98.96$97.91
-1.06%		$98.73$97.2449,654 shs$2.56 billion
06/12/2024$97.32$98.96
+1.69%		$100.40$98.6674,079 shs$2.59 billion
06/11/2024$97.72$97.32
-0.41%		$97.47$96.5360,195 shs$2.54 billion
06/10/2024$98.19$97.72
-0.48%		$97.75$96.71206,339 shs$2.56 billion
06/07/2024$99.23$98.19
-1.05%		$98.83$97.9575,645 shs$2.57 billion
06/06/2024$99.91$99.23
-0.68%		$99.86$98.9954,135 shs$2.59 billion
06/05/2024$98.77$99.91
+1.15%		$99.91$98.5845,574 shs$2.61 billion
06/04/2024$100.29$98.77
-1.52%		$99.65$98.7785,775 shs$2.58 billion
06/03/2024$100.60$100.29
-0.31%		$101.49$99.7944,353 shs$2.62 billion
05/31/2024$99.43$100.60
+1.18%		$100.61$99.62127,668 shs$2.63 billion
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/30/2024$98.30$99.43
+1.15%		$99.75$98.7561,262 shs$2.60 billion
05/29/2024$99.56$98.30
-1.27%		$98.74$98.0149,572 shs$2.57 billion
05/28/2024$99.84$99.56
-0.28%		$100.44$99.1757,942 shs$2.60 billion
05/27/2024$99.84$99.84$99.87$99.2946,300 shs$2.61 billion
05/24/2024$98.90$99.93
+1.04%		$99.93$99.2946,343 shs$2.61 billion
05/23/2024$100.51$98.90
-1.60%		$100.21$98.6155,576 shs$2.59 billion
05/22/2024$101.06$100.51
-0.54%		$101.10$100.1341,628 shs$2.63 billion
05/21/2024$101.15$101.06
-0.09%		$101.19$100.7358,435 shs$2.64 billion
05/20/2024$101.26$101.15
-0.11%		$101.81$101.1564,923 shs$2.65 billion
05/17/2024$101.50$101.26
-0.24%		$101.62$101.1457,739 shs$2.65 billion
05/16/2024$101.79$101.50
-0.28%		$101.72$101.2978,315 shs$2.65 billion
05/15/2024$101.35$101.79
+0.43%		$102.33$101.4986,082 shs$2.66 billion
05/14/2024$100.24$101.35
+1.11%		$101.95$100.8892,456 shs$2.65 billion
05/13/2024$100.14$100.24
+0.10%		$101.12$100.2441,022 shs$2.62 billion
05/10/2024$100.56$100.14
-0.42%		$100.83$99.7075,828 shs$2.62 billion
05/09/2024$99.30$100.56
+1.27%		$100.62$99.3043,793 shs$2.63 billion
05/08/2024$99.70$99.30
-0.40%		$99.38$98.4937,839 shs$2.60 billion
05/07/2024$99.48$99.70
+0.22%		$100.34$99.6157,332 shs$2.61 billion
05/06/2024$98.44$99.48
+1.06%		$99.55$99.0263,794 shs$2.60 billion
05/03/2024$97.49$98.44
+0.97%		$99.37$98.0172,298 shs$2.57 billion
05/02/2024$96.17$97.49
+1.37%		$97.63$96.3241,972 shs$2.55 billion
05/01/2024$95.83$96.17
+0.35%		$97.88$95.87163,312 shs$2.51 billion
04/30/2024$97.61$95.83
-1.82%		$97.10$95.8175,127 shs$2.51 billion
04/29/2024$97.01$97.61
+0.62%		$97.79$97.3157,658 shs$2.55 billion
04/26/2024$96.34$97.01
+0.70%		$97.33$96.3652,035 shs$2.54 billion
04/25/2024$96.91$96.34
-0.59%		$96.45$95.1275,186 shs$2.52 billion

Related Companies:
This page (NYSEARCA:VIOO) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored