QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Vanguard S&P Small-Cap 600 ETF (VIOO) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free VIOO Stock Alerts
$94.79
+0.75 (+0.80%)
(As of 04:38 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Vanguard S&P Small-Cap 600 ETF Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-2.76%
3 Month
Performance
-0.70%
6 Month
Performance
+12.76%
Year-To-Date
Performance
-4.44%
1 Year
Performance
+7.89%
Receive VIOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VIOO Stock Chart for Friday, April, 19, 2024

VIOO Chart by TradingView

Vanguard S&P Small-Cap 600 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$93.69$94.04
+0.37%		$95.07$93.5783,626 shs$2.46 billion
04/17/2024$94.65$93.69
-1.01%		$95.28$93.6989,984 shs$2.45 billion
04/16/2024$95.09$94.65
-0.46%		$95.01$93.76143,903 shs$2.48 billion
04/15/2024$96.01$95.09
-0.96%		$96.85$94.61103,956 shs$2.49 billion
04/12/2024$97.36$96.01
-1.39%		$97.30$95.54126,556 shs$2.27 billion
04/11/2024$97.02$97.36
+0.35%		$97.68$96.4971,884 shs$2.30 billion
04/10/2024$100.01$97.02
-2.99%		$98.11$96.48123,771 shs$2.29 billion
04/09/2024$99.53$100.01
+0.48%		$100.22$99.1559,139 shs$2.37 billion
04/08/2024$98.83$99.53
+0.71%		$99.77$99.1064,068 shs$2.35 billion
04/05/2024$98.44$98.83
+0.40%		$99.15$98.1474,508 shs$2.34 billion
04/04/2024$99.20$98.44
-0.77%		$100.49$98.19108,923 shs$2.33 billion
04/03/2024$98.67$99.20
+0.54%		$99.48$98.3572,710 shs$2.35 billion
04/02/2024$100.48$98.67
-1.80%		$99.46$98.1299,023 shs$2.33 billion
04/01/2024$101.50$100.48
-1.00%		$101.74$100.33112,335 shs$2.38 billion
03/29/2024$101.50$101.50$102.03$101.0390,837 shs$2.40 billion
03/28/2024$100.97$101.50
+0.52%		$102.03$101.0390,837 shs$2.40 billion
03/27/2024$98.56$100.97
+2.45%		$100.97$99.2482,203 shs$2.39 billion
03/26/2024$98.73$98.56
-0.17%		$99.44$98.55223,271 shs$2.33 billion
03/25/2024$98.85$98.73
-0.12%		$99.65$98.7181,610 shs$2.33 billion
03/22/2024$100.19$98.85
-1.34%		$100.37$98.85153,181 shs$2.34 billion
03/21/2024$99.05$100.19
+1.15%		$100.47$99.48195,607 shs$2.37 billion
03/20/2024$97.48$99.05
+1.61%		$99.47$96.94201,066 shs$2.34 billion
03/19/2024$96.82$97.48
+0.68%		$97.64$96.41131,468 shs$2.31 billion
03/18/2024$97.16$96.82
-0.35%		$97.40$96.6079,832 shs$2.29 billion
03/15/2024$96.79$97.16
+0.38%		$97.39$96.5199,601 shs$2.30 billion
03/14/2024$98.23$96.79
-1.47%		$98.16$96.0080,961 shs$2.29 billion
03/13/2024$98.09$98.23
+0.14%		$98.77$97.8974,541 shs$2.32 billion
03/12/2024$98.38$98.09
-0.29%		$98.51$97.50121,803 shs$2.32 billion
03/11/2024$98.86$98.38
-0.49%		$98.89$97.9089,512 shs$2.33 billion
03/08/2024$98.94$98.86
-0.08%		$100.28$98.5796,443 shs$2.34 billion
03/07/2024$98.07$98.94
+0.89%		$99.52$98.74138,671 shs$2.34 billion
03/06/2024$97.73$98.07
+0.35%		$98.64$97.7279,386 shs$2.32 billion
03/05/2024$98.22$97.73
-0.50%		$98.62$97.55121,453 shs$2.31 billion
03/04/2024$98.78$98.22
-0.57%		$99.25$98.1375,597 shs$2.32 billion
03/01/2024$98.33$98.78
+0.46%		$98.87$97.65115,826 shs$2.34 billion
02/29/2024$97.64$98.33
+0.71%		$99.25$97.80110,914 shs$2.33 billion
02/28/2024$98.31$97.64
-0.68%		$98.29$97.2395,554 shs$2.31 billion
02/27/2024$97.56$98.31
+0.77%		$98.58$98.0195,027 shs$2.33 billion
02/26/2024$97.57$97.56
-0.01%		$98.07$97.10156,840 shs$2.31 billion
02/23/2024$97.15$97.57
+0.43%		$98.02$96.8782,771 shs$2.31 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$96.99$97.15
+0.16%		$97.41$96.7184,786 shs$2.30 billion
02/21/2024$97.29$96.99
-0.31%		$97.07$96.33109,826 shs$2.29 billion
02/20/2024$98.29$97.29
-1.02%		$97.67$96.9798,871 shs$2.30 billion
02/19/2024$98.29$98.29$99.31$97.89100,200 shs$2.32 billion
02/16/2024$99.42$98.29
-1.14%		$99.31$97.89100,172 shs$2.32 billion
02/15/2024$96.86$99.42
+2.64%		$99.51$97.61119,437 shs$2.35 billion
02/14/2024$95.19$96.86
+1.75%		$97.23$95.5879,853 shs$2.29 billion
02/13/2024$98.68$95.19
-3.54%		$96.51$94.50118,377 shs$2.25 billion
02/12/2024$97.03$98.68
+1.70%		$99.08$97.08147,692 shs$2.33 billion
02/09/2024$95.84$97.03
+1.24%		$97.08$95.56142,662 shs$2.29 billion
02/08/2024$94.59$95.84
+1.32%		$95.88$94.2284,006 shs$2.27 billion
02/07/2024$94.75$94.59
-0.17%		$95.10$94.0885,263 shs$2.24 billion
02/06/2024$94.32$94.75
+0.46%		$95.00$93.82104,251 shs$2.24 billion
02/05/2024$95.78$94.32
-1.52%		$94.86$93.6888,252 shs$2.23 billion
02/02/2024$96.18$95.78
-0.42%		$96.36$94.81107,263 shs$2.27 billion
02/01/2024$95.25$96.18
+0.98%		$96.36$94.3084,295 shs$2.27 billion
01/31/2024$97.68$95.25
-2.49%		$97.93$95.08279,886 shs$2.25 billion
01/30/2024$98.11$97.68
-0.44%		$98.14$97.3694,913 shs$2.31 billion
01/29/2024$97.00$98.11
+1.14%		$98.17$96.48302,091 shs$2.32 billion
01/26/2024$96.86$97.00
+0.14%		$97.71$96.7487,462 shs$2.29 billion
01/25/2024$96.14$96.86
+0.75%		$97.66$96.13225,274 shs$2.29 billion
01/24/2024$96.89$96.14
-0.77%		$97.97$96.01137,326 shs$2.27 billion
01/23/2024$97.48$96.89
-0.61%		$98.32$96.60230,200 shs$2.29 billion
01/22/2024$95.44$97.48
+2.14%		$97.54$96.18183,220 shs$2.31 billion
01/19/2024$94.46$95.46
+1.06%		$95.55$93.9695,756 shs$2.26 billion
01/18/2024$93.69$94.46
+0.82%		$94.53$93.36194,639 shs$2.23 billion

Related Companies:
This page (NYSEARCA:VIOO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes