iShares U.S. Small Cap Equity Factor ETF (SMLF) Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free SMLF Stock Alerts $58.97 -0.36 (-0.61%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares U.S. Small Cap Equity Factor ETF Stock Price Performance5 Day Performance-2.43%1 Month Performance-3.26%3 Month Performance+3.71%6 Month Performance+16.59%Year-To-Date Performance+0.26%1 Year Performance+15.06% Receive SMLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares U.S. Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 20245 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In" SMLF Stock Chart for Thursday, April, 18, 2024 SMLF Chart by TradingView iShares U.S. Small Cap Equity Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$59.33$58.97-0.61%$59.80$58.7733,537 shs$952.37 million04/16/2024$59.59$59.33-0.44%$59.60$58.8831,860 shs$958.18 million04/15/2024$60.44$59.59-1.41%$60.85$59.4235,036 shs$962.38 million04/12/2024$61.41$60.32-1.77%$61.42$60.1437,992 shs$868.61 million04/11/2024$61.17$61.41+0.39%$61.58$60.95170,312 shs$884.30 million04/10/2024$62.66$61.17-2.38%$61.71$60.9961,701 shs$880.85 million Get the Latest News and Ratings for SMLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$62.53$62.66+0.21%$62.86$62.1046,300 shs$902.30 million04/08/2024$62.30$62.53+0.37%$62.67$62.2480,087 shs$900.43 million04/05/2024$61.81$62.30+0.79%$62.30$61.6846,718 shs$897.12 million04/04/2024$62.37$61.81-0.90%$63.10$61.6440,756 shs$890.06 million04/03/2024$62.02$62.37+0.56%$62.55$61.8983,406 shs$898.13 million04/02/2024$63.14$62.02-1.77%$62.41$61.8083,523 shs$893.09 million04/01/2024$63.58$63.14-0.69%$63.77$63.0528,930 shs$909.22 million03/29/2024$63.58$63.58$63.91$63.4960,827 shs$915.55 million03/28/2024$63.32$63.58+0.41%$63.91$63.4960,827 shs$915.55 million03/27/2024$62.30$63.32+1.64%$63.44$62.73447,127 shs$911.81 million03/26/2024$62.48$62.30-0.29%$62.87$62.30108,708 shs$897.12 million03/25/2024$62.46$62.48+0.03%$62.77$62.4475,429 shs$899.71 million03/22/2024$63.01$62.46-0.87%$63.15$62.3837,761 shs$899.42 million03/21/2024$62.55$63.01+0.74%$63.31$62.7787,301 shs$907.34 million03/20/2024$61.46$62.55+1.77%$62.58$61.2560,199 shs$900.72 million03/19/2024$60.96$61.46+0.82%$61.51$60.83267,625 shs$885.02 million03/18/2024$61.02$60.96-0.10%$61.31$60.9335,311 shs$877.82 million03/15/2024$61.09$61.09$61.31$60.9433,524 shs$879.70 million03/14/2024$62.07$61.09-1.58%$62.02$60.7853,878 shs$879.70 million03/13/2024$61.74$62.07+0.53%$62.24$61.8240,272 shs$893.81 million03/12/2024$61.63$61.74+0.18%$61.93$61.3367,102 shs$889.06 million03/11/2024$61.96$61.63-0.53%$61.93$61.3753,553 shs$887.47 million03/08/2024$62.27$61.96-0.50%$63.01$61.8559,814 shs$892.22 million03/07/2024$61.77$62.27+0.81%$62.35$62.0654,139 shs$896.69 million03/06/2024$61.34$61.77+0.70%$61.95$61.4736,394 shs$889.49 million03/05/2024$61.78$61.34-0.71%$61.67$61.1037,303 shs$883.30 million03/04/2024$61.58$61.78+0.32%$62.21$61.6932,060 shs$889.63 million03/01/2024$61.17$61.58+0.67%$61.72$60.9170,242 shs$886.75 million02/29/2024$60.73$61.17+0.72%$61.56$60.7939,266 shs$880.85 million02/28/2024$60.80$60.73-0.12%$60.88$60.4144,499 shs$874.51 million02/27/2024$60.30$60.80+0.83%$60.85$60.6532,199 shs$875.52 million02/26/2024$60.18$60.30+0.20%$60.49$60.0428,701 shs$868.32 million02/23/2024$59.99$60.18+0.32%$60.37$59.8653,066 shs$866.59 million02/22/2024$59.28$59.99+1.20%$60.08$59.5639,724 shs$863.86 millionTop 5 AI Stocks to Buy for 2024 (Ad)5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"02/21/2024$59.44$59.28-0.27%$59.29$58.8540,588 shs$853.63 million02/20/2024$60.16$59.44-1.20%$59.60$59.2933,126 shs$855.94 million02/19/2024$60.16$60.16$60.68$60.0843,600 shs$866.30 million02/16/2024$60.58$60.16-0.69%$60.68$60.0843,607 shs$866.30 million02/15/2024$59.36$60.58+2.06%$60.68$59.7538,685 shs$872.35 million02/14/2024$58.28$59.36+1.85%$59.39$58.6551,614 shs$854.78 million02/13/2024$60.08$58.28-3.00%$58.88$57.8758,989 shs$839.23 million02/12/2024$59.47$60.08+1.03%$60.28$59.5941,156 shs$865.15 million02/09/2024$58.73$59.47+1.26%$59.49$58.69176,421 shs$856.37 million02/08/2024$58.10$58.73+1.08%$58.82$57.9664,061 shs$845.71 million02/07/2024$57.97$58.10+0.22%$58.30$57.61107,507 shs$836.64 million02/06/2024$57.89$57.97+0.14%$58.04$57.5955,461 shs$834.77 million02/05/2024$58.40$57.89-0.87%$57.92$57.14175,366 shs$833.62 million02/02/2024$58.40$58.40$58.57$57.6732,690 shs$840.96 million02/01/2024$57.70$58.40+1.21%$58.43$57.2756,641 shs$840.96 million01/31/2024$58.99$57.70-2.19%$59.04$57.6964,551 shs$830.88 million01/30/2024$59.16$58.99-0.29%$59.11$58.78156,780 shs$849.46 million01/29/2024$58.48$59.16+1.16%$59.24$58.3085,910 shs$851.90 million01/26/2024$58.55$58.48-0.12%$58.88$58.35101,150 shs$842.11 million01/25/2024$57.92$58.55+1.09%$58.77$58.0940,187 shs$843.12 million01/24/2024$58.30$57.92-0.65%$59.01$57.8979,378 shs$834.05 million01/23/2024$58.52$58.30-0.38%$59.08$58.0840,855 shs$839.52 million01/22/2024$57.53$58.52+1.72%$58.55$57.8647,389 shs$842.69 million01/19/2024$56.86$57.39+0.93%$57.53$56.7136,316 shs$826.42 million01/18/2024$56.47$56.86+0.69%$56.91$56.2928,871 shs$818.78 million01/17/2024$56.90$56.47-0.76%$56.59$55.9635,608 shs$813.17 million Related Companies: Avantis U.S. Small Cap Equity ETF Stock Price Chart WisdomTree International SmallCap Dividend Fund Stock Price Chart Vanguard Russell 2000 Growth ETF Stock Price Chart Invesco DWA SmallCap Momentum ETF Stock Price Chart First Trust Small Cap Core AlphaDEX Fund Stock Price Chart Vanguard S&P Small-Cap 600 Growth ETF Stock Price Chart EA Bridgeway Omni Small-Cap Value ETF Stock Price Chart Vanguard Russell 2000 Value ETF Stock Price Chart SPDR S&P Emerging Markets SmallCap ETF Stock Price Chart Invesco S&P SmallCap Value with Momentum ETF Stock Price Chart Receive SMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMLF) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesBiden out June 13; Kamala won’t replace him?Paradigm PressOptions trading has suddenly become more reliable.Eagle PublishingA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Small Cap Equity Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.