Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SMLF Stock Alerts

iShares U.S. Small Cap Equity Factor ETF (SMLF) Chart & Stock Price History

iShares U.S. Small Cap Equity Factor ETF logo
$87.97 +0.60 (+0.69%)
As of 04:10 PM Eastern
Compare

iShares U.S. Small Cap Equity Factor ETF Stock Price Performance

The iShares U.S. Small Cap Equity Factor ETF (SMLF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.80%, with a year-to-date return of 17.48%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, iShares U.S. Small Cap Equity Factor ETF traded at $87.97 with a market cap of $4.18 billion and volume of 251,302 shares. Five years ago, the fund traded at $56.23, representing a 56.45% increase over that period. At the time, it had a market cap of $1.07 billion and a volume of 41,414 shares.

Receive SMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
+0.24%
3 Month
Performance
+2.90%
Year-To-Date
Performance
+17.48%
1 Year
Performance
+20.80%
5 Year
Performance
+56.45%

SMLF Stock Chart for Thursday, September, 3, 2026

SMLF Chart by TradingView

iShares U.S. Small Cap Equity Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$87.37$87.97
+0.69%		$88.01$87.33251,302 shs$4.18 billion
09/02/2026$86.61$87.37
+0.88%		$87.46$86.71140,484 shs$4.15 billion
09/01/2026$87.73$86.61
-1.28%		$87.44$86.50702,671 shs$4.11 billion
08/31/2026$88.27$87.73
-0.61%		$88.08$87.49123,572 shs$4.17 billion
08/28/2026$89.35$88.27
-1.21%		$89.55$88.24130,197 shs$4.19 billion
08/27/2026$89.11$89.35
+0.27%		$89.49$89.06100,624 shs$4.24 billion
08/26/2026$88.92$89.11
+0.21%		$89.37$88.68139,123 shs$4.23 billion
08/25/2026$88.63$88.92
+0.33%		$89.12$88.59142,243 shs$4.22 billion
08/24/2026$89.29$88.63
-0.74%		$89.09$88.45149,351 shs$4.21 billion
08/21/2026$88.58$89.29
+0.80%		$89.34$88.8786,513 shs$4.24 billion
08/20/2026$89.84$88.58
-1.40%		$89.29$88.51126,282 shs$4.21 billion
08/19/2026$89.08$89.84
+0.85%		$90.23$89.6498,799 shs$4.27 billion
08/18/2026$90.47$89.08
-1.54%		$89.92$89.04321,635 shs$4.23 billion
08/17/2026$90.63$90.47
-0.18%		$90.61$90.29121,712 shs$4.30 billion
08/14/2026$90.46$90.63
+0.19%		$90.74$90.38119,291 shs$4.30 billion
08/13/2026$90.17$90.46
+0.32%		$90.58$90.08133,865 shs$4.30 billion
08/12/2026$89.77$90.17
+0.45%		$90.50$89.76139,695 shs$4.28 billion
08/11/2026$89.60$89.77
+0.19%		$90.19$89.60186,603 shs$4.26 billion
08/10/2026$89.87$89.60
-0.30%		$89.95$89.5183,789 shs$4.26 billion
08/07/2026$88.62$89.87
+1.41%		$89.96$89.3091,521 shs$4.27 billion
08/06/2026$89.11$88.62
-0.55%		$89.64$88.60116,298 shs$4.21 billion
08/05/2026$89.68$89.11
-0.64%		$90.15$89.10104,891 shs$4.23 billion
08/04/2026$87.76$89.68
+2.19%		$89.88$88.21127,224 shs$4.26 billion
08/03/2026$86.23$87.76
+1.77%		$87.85$86.49223,323 shs$4.17 billion
Related Companies

This page (NYSEARCA:SMLF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel