Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free SMLF Stock Alerts

iShares U.S. Small Cap Equity Factor ETF (SMLF) Chart & Stock Price History

iShares U.S. Small Cap Equity Factor ETF logo
$90.63 +0.17 (+0.19%)
As of 04:00 PM Eastern
Compare

iShares U.S. Small Cap Equity Factor ETF Stock Price Performance

The iShares U.S. Small Cap Equity Factor ETF (SMLF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.83%, with a year-to-date return of 21.03%. In the past month, the fund has increased 4.10%, reflecting recent market activity.

As of the latest close, iShares U.S. Small Cap Equity Factor ETF traded at $90.46 with a market cap of $4.30 billion and volume of 133,865 shares. Five years ago, the fund traded at $55.14, representing a 64.36% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 49,550 shares.

Receive SMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
+4.10%
3 Month
Performance
+8.73%
Year-To-Date
Performance
+21.03%
1 Year
Performance
+27.83%
5 Year
Performance
+64.36%

SMLF Stock Chart for Friday, August, 14, 2026

SMLF Chart by TradingView

iShares U.S. Small Cap Equity Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$90.17$90.46
+0.32%		$90.58$90.08133,865 shs$4.30 billion
08/12/2026$89.77$90.17
+0.45%		$90.50$89.76139,695 shs$4.28 billion
08/11/2026$89.60$89.77
+0.19%		$90.19$89.60186,603 shs$4.26 billion
08/10/2026$89.87$89.60
-0.30%		$89.95$89.5183,789 shs$4.26 billion
08/07/2026$88.62$89.87
+1.41%		$89.96$89.3091,521 shs$4.27 billion
08/06/2026$89.11$88.62
-0.55%		$89.64$88.60116,298 shs$4.21 billion
08/05/2026$89.68$89.11
-0.64%		$90.15$89.10104,891 shs$4.23 billion
08/04/2026$87.76$89.68
+2.19%		$89.88$88.21127,224 shs$4.26 billion
08/03/2026$86.23$87.76
+1.77%		$87.85$86.49223,323 shs$4.17 billion
07/31/2026$86.52$86.23
-0.34%		$86.86$85.55135,106 shs$4.10 billion
07/30/2026$85.38$86.52
+1.34%		$86.60$85.36234,511 shs$4.11 billion
07/29/2026$86.74$85.38
-1.57%		$86.82$85.22129,054 shs$4.05 billion
07/28/2026$86.59$86.74
+0.17%		$86.83$85.82103,101 shs$4.11 billion
07/27/2026$85.92$86.59
+0.78%		$87.28$85.91124,810 shs$4.10 billion
07/24/2026$85.97$85.92
-0.06%		$86.73$85.73160,218 shs$4.07 billion
07/23/2026$86.52$85.97
-0.64%		$86.48$85.50109,297 shs$4.07 billion
07/22/2026$86.95$86.52
-0.49%		$87.06$86.43140,565 shs$4.10 billion
07/21/2026$85.90$86.95
+1.22%		$86.95$86.1997,898 shs$4.12 billion
07/20/2026$86.48$85.90
-0.67%		$86.78$85.87104,010 shs$4.07 billion
07/17/2026$86.98$86.48
-0.57%		$86.95$85.83116,742 shs$4.10 billion
07/16/2026$87.12$86.98
-0.16%		$87.61$86.69158,064 shs$4.11 billion
07/15/2026$87.06$87.12
+0.07%		$87.63$86.62139,230 shs$4.12 billion
07/14/2026$86.70$87.06
+0.42%		$87.46$86.81109,851 shs$4.11 billion
07/13/2026$87.55$86.70
-0.97%		$87.52$86.39390,662 shs$4.08 billion
Related Companies

This page (NYSEARCA:SMLF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel