Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FESM Stock Alerts

Fidelity Enhanced Small Cap ETF (FESM) Chart & Stock Price History

Fidelity Enhanced Small Cap ETF logo
$46.33 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

Fidelity Enhanced Small Cap ETF Stock Price Performance

The Fidelity Enhanced Small Cap ETF (FESM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 51.01%, with a year-to-date return of 22.63%. In the past month, the fund has increased 6.63%, reflecting recent market activity.

As of the latest close, Fidelity Enhanced Small Cap ETF traded at $46.33 with a market cap of $5.21 billion and volume of 479,594 shares.

Receive FESM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.02%
1 Month
Performance
+6.63%
3 Month
Performance
+23.42%
Year-To-Date
Performance
+22.63%
1 Year
Performance
+51.01%

FESM Stock Chart for Monday, June, 15, 2026

FESM Chart by TradingView

Fidelity Enhanced Small Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$45.87$46.33
+1.00%		$46.72$45.88479,594 shs$5.21 billion
06/11/2026$44.54$45.87
+2.99%		$45.94$44.831.17 million shs$5.16 billion
06/10/2026$44.94$44.54
-0.89%		$45.55$44.46652,489 shs$5.01 billion
06/09/2026$44.62$44.94
+0.72%		$45.70$43.701.05 million shs$5.06 billion
06/08/2026$44.31$44.62
+0.70%		$45.06$44.61526,914 shs$5.02 billion
06/05/2026$45.78$44.31
-3.21%		$45.40$44.09668,845 shs$4.98 billion
06/04/2026$45.09$45.78
+1.53%		$45.92$45.01312,636 shs$5.15 billion
06/03/2026$45.78$45.09
-1.51%		$45.65$44.98820,084 shs$5.07 billion
06/02/2026$45.41$45.78
+0.81%		$45.84$45.35468,236 shs$5.15 billion
06/01/2026$45.56$45.41
-0.33%		$45.64$45.00587,460 shs$5.11 billion
05/29/2026$45.82$45.56
-0.57%		$45.74$45.27435,064 shs$5.13 billion
05/28/2026$45.67$45.82
+0.33%		$45.94$45.27540,153 shs$5.15 billion
05/27/2026$45.66$45.67
+0.02%		$45.93$45.53684,378 shs$5.14 billion
05/26/2026$44.81$45.66
+1.90%		$45.68$45.13509,158 shs$5.14 billion
05/25/2026$44.81$44.81$45.00$44.56538,658 shs$5.04 billion
05/22/2026$44.42$44.81
+0.88%		$45.00$44.56538,658 shs$5.04 billion
05/21/2026$44.05$44.42
+0.84%		$44.62$43.57500,465 shs$5.00 billion
05/20/2026$42.95$44.05
+2.56%		$44.11$43.011.03 million shs$4.96 billion
05/19/2026$43.35$42.95
-0.92%		$43.24$42.59487,569 shs$4.83 billion
05/18/2026$43.45$43.35
-0.23%		$43.72$43.06897,805 shs$4.88 billion
05/15/2026$44.39$43.45
-2.12%		$43.81$43.40403,842 shs$4.89 billion
05/14/2026$44.13$44.39
+0.59%		$44.62$44.07956,528 shs$4.99 billion
Related Companies

This page (NYSEARCA:FESM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel