Free Trial

Fidelity Enhanced Small Cap ETF (FESM) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free FESM Stock Alerts
$28.57
+0.45 (+1.60%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Enhanced Small Cap ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-2.36%
3 Month
Performance
+2.81%
Year-To-Date
Performance
+1.49%
Receive FESM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

FESM Stock Chart for Thursday, May, 2, 2024

FESM Chart by TradingView

Fidelity Enhanced Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$27.98$28.12
+0.50%		$28.60$27.9120,671 shs$548.90 million
04/30/2024$28.60$27.98
-2.17%		$28.43$27.9823,823 shs$546.17 million
04/29/2024$28.39$28.60
+0.74%		$28.63$28.4612,548 shs$558.27 million
04/26/2024$28.04$28.39
+1.25%		$28.39$28.0721,542 shs$554.17 million
04/25/2024$28.30$28.04
-0.92%		$28.13$27.7029,228 shs$547.34 million
04/24/2024$28.05$28.30
+0.89%		$28.48$28.1129,787 shs$552.42 million
04/23/2024$27.82$28.05
+0.83%		$28.48$27.9324,274 shs$547.54 million
04/22/2024$27.53$27.82
+1.05%		$27.99$27.5620,705 shs$0.00
04/19/2024$27.56$27.53
-0.11%		$27.75$27.3347,506 shs$0.00
04/18/2024$27.57$27.56
-0.04%		$27.94$27.5233,944 shs$0.00
04/17/2024$27.92$27.57
-1.25%		$28.07$27.5728,787 shs$0.00
04/16/2024$28.00$27.92
-0.29%		$27.98$27.6522,858 shs$0.00
04/15/2024$28.40$28.00
-1.41%		$28.59$27.8552,793 shs$0.00
04/12/2024$28.86$28.40
-1.59%		$28.78$28.2522,938 shs$0.00
04/11/2024$28.70$28.86
+0.56%		$28.92$28.6131,089 shs$0.00
04/10/2024$29.43$28.70
-2.48%		$28.93$28.5051,021 shs$0.00
04/09/2024$29.30$29.43
+0.44%		$29.49$29.1537,142 shs$0.00
04/08/2024$29.22$29.30
+0.27%		$29.42$29.1950,577 shs$0.00
04/05/2024$29.09$29.22
+0.45%		$29.34$28.9623,149 shs$0.00
04/04/2024$29.40$29.09
-1.05%		$29.78$29.04216,870 shs$0.00
04/03/2024$29.26$29.40
+0.48%		$29.44$29.0043,116 shs$0.00
04/02/2024$29.73$29.26
-1.58%		$29.51$29.051.81 million shs$0.00
04/01/2024$30.05$29.73
-1.06%		$30.04$29.7040,575 shs$0.00
03/29/2024$30.05$30.05$30.20$29.9155,082 shs$0.00
03/28/2024$29.88$30.05
+0.57%		$30.20$29.9155,082 shs$0.00
03/27/2024$29.34$29.88
+1.84%		$29.88$29.48123,240 shs$0.00
03/26/2024$29.41$29.34
-0.24%		$29.72$29.3242,426 shs$0.00
03/25/2024$29.47$29.41
-0.20%		$29.66$29.4030,234 shs$0.00
03/22/2024$29.82$29.47
-1.17%		$29.76$29.4731,772 shs$0.00
03/21/2024$29.46$29.82
+1.22%		$29.93$29.6939,055 shs$0.00
03/20/2024$28.94$29.46
+1.80%		$29.54$28.7942,200 shs$0.00
03/19/2024$28.70$28.94
+0.84%		$29.02$28.6061,187 shs$0.00
03/18/2024$28.89$28.70
-0.66%		$29.11$28.7020,764 shs$0.00
03/15/2024$28.98$28.89
-0.31%		$29.04$28.7929,466 shs$0.00
03/14/2024$29.53$28.98
-1.86%		$29.44$28.7544,530 shs$0.00
03/13/2024$29.40$29.53
+0.44%		$29.60$29.4630,286 shs$0.00
03/12/2024$29.39$29.40
+0.03%		$29.48$29.2128,816 shs$0.00
03/11/2024$29.68$29.39
-0.98%		$29.60$29.3432,235 shs$0.00
03/08/2024$29.73$29.68
-0.17%		$30.15$29.5433,549 shs$0.00
03/07/2024$29.46$29.73
+0.92%		$29.78$29.6721,891 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/06/2024$29.28$29.46
+0.61%		$29.73$29.3021,927 shs$0.00
03/05/2024$29.51$29.28
-0.77%		$29.47$29.1280,539 shs$0.00
03/04/2024$29.51$29.51
+0.00%		$29.76$29.4833,197 shs$0.00
03/01/2024$29.24$29.51
+0.92%		$29.52$29.1642,939 shs$0.00
02/29/2024$28.87$29.24
+1.28%		$29.42$29.0776,929 shs$0.00
02/28/2024$29.17$28.87
-1.03%		$29.09$28.8736,472 shs$0.00
02/27/2024$28.84$29.17
+1.14%		$29.19$29.04223,924 shs$0.00
02/26/2024$28.70$28.84
+0.49%		$28.98$28.6838,734 shs$0.00
02/23/2024$28.61$28.70
+0.31%		$28.83$28.5247,797 shs$0.00
02/22/2024$28.25$28.61
+1.27%		$28.67$28.3758,640 shs$0.00
02/21/2024$28.40$28.25
-0.53%		$28.33$28.0726,927 shs$0.00
02/20/2024$28.83$28.40
-1.49%		$28.60$28.3351,343 shs$0.00
02/19/2024$28.83$28.83
+0.01%		$29.14$28.8340,900 shs$0.00
02/16/2024$29.31$28.83
-1.64%		$29.14$28.8340,918 shs$0.00
02/15/2024$28.63$29.31
+2.38%		$29.39$28.8168,817 shs$0.00
02/14/2024$27.97$28.63
+2.36%		$28.63$28.2029,011 shs$0.00
02/13/2024$29.02$27.97
-3.62%		$28.30$27.7567,740 shs$0.00
02/12/2024$28.53$29.02
+1.72%		$29.15$28.5937,180 shs$0.00
02/09/2024$28.12$28.53
+1.46%		$28.59$28.2644,471 shs$0.00
02/08/2024$27.71$28.12
+1.48%		$28.17$27.7834,858 shs$0.00
02/07/2024$27.68$27.71
+0.11%		$27.85$27.6016,955 shs$0.00
02/06/2024$27.53$27.68
+0.54%		$27.68$27.3529,694 shs$0.00
02/05/2024$27.79$27.53
-0.94%		$27.62$27.25130,393 shs$0.00
02/02/2024$27.85$27.79
-0.22%		$27.88$27.5034,699 shs$0.00
02/01/2024$27.55$27.85
+1.09%		$27.91$27.3729,153 shs$0.00

Related Companies:
This page (NYSEARCA:FESM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders