Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free FESM Stock Alerts

Fidelity Enhanced Small Cap ETF (FESM) Chart & Stock Price History

Fidelity Enhanced Small Cap ETF logo
$45.33 -0.69 (-1.50%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$45.33 0.00 (0.00%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fidelity Enhanced Small Cap ETF Stock Price Performance

The Fidelity Enhanced Small Cap ETF (FESM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.57%, with a year-to-date return of 19.98%. In the past month, the fund has decreased 4.81%, reflecting recent market activity.

As of the latest close, Fidelity Enhanced Small Cap ETF traded at $45.33 with a market cap of $5.84 billion and volume of 738,268 shares.

Receive FESM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-4.81%
3 Month
Performance
-3.90%
Year-To-Date
Performance
+19.98%
1 Year
Performance
+24.57%

FESM Stock Chart for Thursday, September, 24, 2026

FESM Chart by TradingView

Fidelity Enhanced Small Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$46.02$45.33
-1.50%		$45.88$45.26738,268 shs$5.84 billion
09/22/2026$45.86$46.02
+0.35%		$46.34$45.841.58 million shs$5.93 billion
09/21/2026$45.66$45.86
+0.44%		$46.00$45.77745,279 shs$5.91 billion
09/18/2026$46.02$45.66
-0.78%		$45.89$45.431.01 million shs$5.89 billion
09/17/2026$45.80$46.02
+0.48%		$46.50$45.991.10 million shs$5.93 billion
09/16/2026$45.89$45.80
-0.20%		$46.21$45.341.14 million shs$5.90 billion
09/15/2026$46.15$45.89
-0.56%		$46.12$45.67735,594 shs$5.92 billion
09/14/2026$46.36$46.15
-0.45%		$46.49$46.05701,890 shs$5.95 billion
09/11/2026$46.00$46.36
+0.78%		$46.67$46.27540,981 shs$5.98 billion
09/10/2026$46.55$46.00
-1.18%		$46.36$45.941.37 million shs$5.93 billion
09/09/2026$47.09$46.55
-1.15%		$47.03$46.49654,374 shs$6.00 billion
09/08/2026$47.36$47.09
-0.57%		$47.30$47.00653,544 shs$6.07 billion
09/07/2026$47.36$47.36$47.38$47.00693,539 shs$6.10 billion
09/04/2026$47.26$47.36
+0.21%		$47.38$47.00693,539 shs$6.10 billion
09/03/2026$47.04$47.26
+0.47%		$47.40$46.91749,194 shs$6.09 billion
09/02/2026$46.60$47.04
+0.94%		$47.14$46.73698,777 shs$6.06 billion
09/01/2026$47.13$46.60
-1.12%		$47.11$46.50748,064 shs$6.01 billion
08/31/2026$47.40$47.13
-0.57%		$47.29$46.94803,492 shs$6.08 billion
08/28/2026$48.04$47.40
-1.33%		$48.20$47.40794,767 shs$6.11 billion
08/27/2026$47.89$48.04
+0.31%		$48.12$47.80793,571 shs$6.19 billion
08/26/2026$47.77$47.89
+0.25%		$47.96$47.66679,040 shs$6.17 billion
08/25/2026$47.62$47.77
+0.31%		$47.94$47.63695,294 shs$6.16 billion
08/24/2026$47.94$47.62
-0.67%		$47.93$47.54714,162 shs$6.14 billion
Related Companies

This page (NYSEARCA:FESM) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel