Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free FNDA Stock Alerts

Schwab Fundamental U.S. Small Company ETF (FNDA) Chart & Stock Price History

Schwab Fundamental U.S. Small Company ETF logo
$37.21 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

Schwab Fundamental U.S. Small Company ETF Stock Price Performance

The Schwab Fundamental U.S. Small Company ETF (FNDA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.70%, with a year-to-date return of 18.09%. In the past month, the fund has increased 6.65%, reflecting recent market activity.

As of the latest close, Schwab Fundamental U.S. Small Company ETF traded at $37.21 with a market cap of $10.67 billion and volume of 787,659 shares. Five years ago, the fund traded at a split-adjusted price of $27.60, representing a 34.84% increase over that period. At the time, it had a market cap of $4.67 billion and a volume of 279,592 shares.

Receive FNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental U.S. Small Company ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.45%
1 Month
Performance
+6.65%
3 Month
Performance
+16.24%
Year-To-Date
Performance
+18.09%
1 Year
Performance
+33.70%
5 Year
Performance
+34.84%

FNDA Stock Chart for Monday, June, 15, 2026

FNDA Chart by TradingView

Schwab Fundamental U.S. Small Company ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$36.86$37.21
+0.95%		$37.43$36.88787,659 shs$10.67 billion
06/11/2026$35.97$36.86
+2.47%		$36.89$36.09754,908 shs$10.57 billion
06/10/2026$36.27$35.97
-0.83%		$36.64$35.96612,481 shs$10.32 billion
06/09/2026$35.98$36.27
+0.81%		$36.79$35.54988,960 shs$10.40 billion
06/08/2026$35.75$35.98
+0.64%		$36.26$35.94423,331 shs$10.32 billion
06/05/2026$36.49$35.75
-2.03%		$36.38$35.63483,543 shs$10.25 billion
06/04/2026$36.13$36.49
+1.00%		$36.53$36.16397,664 shs$10.47 billion
06/03/2026$36.50$36.13
-1.01%		$36.37$36.08648,286 shs$10.36 billion
06/02/2026$36.12$36.50
+1.05%		$36.53$36.13594,667 shs$10.47 billion
06/01/2026$36.11$36.12
+0.03%		$36.19$35.74598,881 shs$10.36 billion
05/29/2026$36.34$36.11
-0.63%		$36.34$36.08459,242 shs$10.36 billion
05/28/2026$36.28$36.34
+0.17%		$36.45$36.04390,711 shs$10.42 billion
05/27/2026$36.22$36.28
+0.17%		$36.51$36.23837,096 shs$10.41 billion
05/26/2026$35.70$36.22
+1.46%		$36.25$35.931.10 million shs$10.39 billion
05/25/2026$35.70$35.70$35.77$35.47522,103 shs$10.24 billion
05/22/2026$35.43$35.70
+0.76%		$35.77$35.47522,103 shs$10.24 billion
05/21/2026$35.27$35.43
+0.45%		$35.56$34.83590,330 shs$10.16 billion
05/20/2026$34.61$35.27
+1.91%		$35.29$34.52601,867 shs$10.12 billion
05/19/2026$34.96$34.61
-1.00%		$34.85$34.47527,575 shs$9.93 billion
05/18/2026$34.89$34.96
+0.20%		$35.20$34.86501,578 shs$10.03 billion
05/15/2026$35.44$34.89
-1.55%		$35.18$34.83567,413 shs$10.01 billion
05/14/2026$35.29$35.44
+0.43%		$35.67$35.36550,557 shs$10.16 billion
Related Companies

This page (NYSEARCA:FNDA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel