NYSEARCA:FNDA

Schwab Fundamental U.S. Small Company Index ETF (FNDA) Chart & Stock Price History

$47.90

-0.59 (-1.22%)

(As of 10/2/2023 ET)

Compare

Today's Range: $47.65
▼
$48.50
50-Day Range: $47.80
▼
$53.58
52-Week Range: $42.50
▼
$53.85

Volume: 322,300 shs
Average Volume: 243,801 shs
Market Capitalization: $6.27 billion

Assets Under Management: $6.50 billion
Dividend Yield: 1.34%
Net Expense Ratio: 0.25%

Profile Chart Headlines Holdings Ratings

Schwab Fundamental U.S. Small Company Index ETF Stock Price Performance

5 Day Performance: -1.46%
1 Month Performance: -7.78%
3 Month Performance: -5.75%
6 Month Performance: -1.54%
Year-To-Date Performance: +2.53%
1 Year Performance: +9.59%

Receive FNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental U.S. Small Company Index ETF and its competitors with MarketBeat's FREE daily newsletter

FNDA Stock Chart for Tuesday, October, 3, 2023

Schwab Fundamental U.S. Small Company Index ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$48.49	$47.90 -1.22%	$48.50	$47.65	322,300 shs	$6.27 billion
09/29/2023	$48.61	$48.49 -0.25%	$49.05	$48.41	239,194 shs	$6.34 billion
09/28/2023	$48.12	$48.61 +1.03%	$48.86	$48.20	211,399 shs	$6.36 billion
09/27/2023	$47.80	$48.12 +0.66%	$48.39	$47.77	271,961 shs	$6.29 billion
09/26/2023	$48.54	$47.80 -1.52%	$48.48	$47.77	539,237 shs	$6.25 billion
09/25/2023	$48.34	$48.54 +0.41%	$48.63	$48.00	355,831 shs	$6.35 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$48.45	$48.34 -0.23%	$48.72	$48.31	263,055 shs	$6.32 billion
09/21/2023	$49.20	$48.45 -1.52%	$48.90	$48.45	508,327 shs	$6.34 billion
09/20/2023	$49.63	$49.20 -0.87%	$50.02	$49.18	243,584 shs	$6.44 billion
09/19/2023	$49.72	$49.63 -0.18%	$49.95	$49.45	254,504 shs	$6.49 billion
09/18/2023	$50.01	$49.72 -0.58%	$50.12	$49.70	267,240 shs	$6.50 billion
09/15/2023	$50.49	$49.99 -0.99%	$50.33	$49.79	251,531 shs	$6.54 billion
09/14/2023	$49.59	$50.49 +1.81%	$50.49	$49.98	228,863 shs	$6.60 billion
09/13/2023	$49.91	$49.59 -0.64%	$49.97	$49.43	196,467 shs	$6.49 billion
09/12/2023	$49.92	$49.91 -0.02%	$50.13	$49.75	174,556 shs	$6.53 billion
09/11/2023	$49.85	$49.92 +0.14%	$50.27	$49.88	236,628 shs	$6.53 billion
09/08/2023	$49.98	$49.85 -0.25%	$50.03	$49.70	173,661 shs	$6.52 billion
09/07/2023	$50.44	$49.98 -0.92%	$50.28	$49.76	294,872 shs	$6.54 billion
09/06/2023	$50.61	$50.44 -0.34%	$50.93	$50.13	196,033 shs	$6.60 billion
09/05/2023	$51.94	$50.61 -2.56%	$51.68	$50.61	390,600 shs	$6.62 billion
09/04/2023	$51.94	$51.94	$52.09	$51.70	298,200 shs	$6.79 billion
09/01/2023	$51.30	$51.94 +1.25%	$52.09	$51.70	298,211 shs	$6.79 billion
08/31/2023	$51.47	$51.30 -0.33%	$51.70	$51.30	206,270 shs	$6.71 billion
08/30/2023	$51.23	$51.47 +0.47%	$51.60	$51.10	218,295 shs	$6.73 billion
08/29/2023	$50.55	$51.23 +1.35%	$51.23	$50.34	213,095 shs	$6.70 billion
08/28/2023	$50.02	$50.55 +1.06%	$50.82	$50.31	223,602 shs	$6.61 billion
08/25/2023	$50.02	$50.02	$50.35	$49.56	214,608 shs	$6.54 billion
08/24/2023	$50.44	$50.02 -0.83%	$50.80	$49.97	223,504 shs	$6.54 billion
08/23/2023	$49.94	$50.44 +1.00%	$50.54	$49.82	267,790 shs	$6.60 billion
08/22/2023	$50.09	$49.94 -0.30%	$50.37	$49.82	158,871 shs	$6.53 billion
08/21/2023	$50.32	$50.09 -0.46%	$50.41	$49.84	195,277 shs	$6.55 billion
08/18/2023	$50.09	$50.32 +0.46%	$50.43	$49.63	202,003 shs	$6.58 billion
08/17/2023	$50.57	$50.09 -0.95%	$50.76	$50.07	181,107 shs	$6.55 billion
08/16/2023	$51.13	$50.57 -1.10%	$51.38	$50.53	239,152 shs	$6.61 billion
08/15/2023	$51.88	$51.13 -1.45%	$51.52	$51.13	180,324 shs	$6.69 billion
08/14/2023	$52.03	$51.88 -0.29%	$51.88	$51.41	364,368 shs	$6.79 billion
08/11/2023	$52.07	$52.03 -0.08%	$52.22	$51.87	168,664 shs	$6.81 billion
08/10/2023	$52.29	$52.07 -0.42%	$52.91	$51.84	288,779 shs	$6.81 billion
08/09/2023	$52.74	$52.29 -0.85%	$52.70	$52.09	288,255 shs	$6.77 billion
08/08/2023	$53.12	$52.74 -0.72%	$52.77	$52.03	205,851 shs	$6.83 billion

08/07/2023	$52.72	$53.12 +0.76%	$53.14	$52.68	178,343 shs	$6.88 billion
08/04/2023	$52.71	$52.72 +0.02%	$53.23	$52.59	247,104 shs	$6.83 billion
08/03/2023	$52.76	$52.71 -0.09%	$52.94	$52.29	266,487 shs	$6.83 billion
08/02/2023	$53.46	$52.76 -1.30%	$52.93	$52.54	695,548 shs	$6.83 billion
08/01/2023	$53.58	$53.46 -0.23%	$53.49	$52.97	207,710 shs	$6.92 billion
07/31/2023	$53.10	$53.58 +0.90%	$53.59	$53.20	234,948 shs	$6.94 billion
07/28/2023	$52.66	$53.10 +0.84%	$53.24	$52.88	185,182 shs	$6.88 billion
07/27/2023	$53.28	$52.66 -1.16%	$53.63	$52.48	230,861 shs	$6.82 billion
07/26/2023	$52.82	$53.28 +0.87%	$53.41	$52.77	177,192 shs	$6.90 billion
07/25/2023	$52.83	$52.82 -0.02%	$53.08	$52.67	256,116 shs	$6.84 billion
07/24/2023	$52.53	$52.83 +0.57%	$52.98	$52.55	198,438 shs	$6.84 billion
07/21/2023	$52.82	$52.53 -0.55%	$53.12	$52.52	238,903 shs	$6.80 billion
07/20/2023	$53.13	$52.82 -0.58%	$53.15	$52.53	194,516 shs	$6.84 billion
07/19/2023	$52.74	$53.13 +0.74%	$53.15	$52.79	224,487 shs	$6.88 billion
07/18/2023	$52.04	$52.74 +1.35%	$52.80	$52.04	228,795 shs	$6.83 billion
07/17/2023	$51.71	$52.04 +0.64%	$52.19	$51.55	233,599 shs	$6.74 billion
07/14/2023	$52.18	$51.67 -0.98%	$52.02	$51.35	222,183 shs	$6.69 billion
07/13/2023	$51.85	$52.18 +0.64%	$52.22	$51.80	336,042 shs	$6.76 billion
07/12/2023	$51.39	$51.85 +0.90%	$52.11	$51.73	264,011 shs	$6.71 billion
07/11/2023	$50.78	$51.39 +1.20%	$51.41	$50.92	194,138 shs	$6.66 billion
07/10/2023	$50.21	$50.78 +1.14%	$50.88	$50.08	224,704 shs	$6.58 billion
07/07/2023	$49.53	$50.21 +1.37%	$50.58	$49.57	169,174 shs	$6.50 billion
07/06/2023	$50.20	$49.53 -1.33%	$49.69	$48.95	224,260 shs	$6.31 billion
07/05/2023	$50.83	$50.20 -1.24%	$50.62	$50.05	215,326 shs	$6.40 billion
07/04/2023	$50.82	$50.83 +0.02%	$50.87	$50.42	189,808 shs	$6.48 billion
07/03/2023	$50.45	$50.82 +0.73%	$50.87	$50.42	189,808 shs	$6.48 billion

Related Companies:

This page (NYSEARCA:FNDA) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Schwab Fundamental U.S. Small Company Index ETF (FNDA) Chart & Stock Price History

Schwab Fundamental U.S. Small Company Index ETF Stock Price Performance

FNDA Stock Chart for Tuesday, October, 3, 2023

Schwab Fundamental U.S. Small Company Index ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info