S&P 500   3,883.71 (-2.27%)
DOW   31,439.01 (-1.38%)
QQQ   282.83 (-3.63%)
AAPL   138.54 (-3.19%)
MSFT   255.97 (-1.80%)
FB   177.71 (-9.44%)
GOOGL   2,064.00 (-7.43%)
AMZN   2,062.60 (-4.12%)
TSLA   638.77 (-5.35%)
NVDA   160.95 (-4.75%)
BABA   82.50 (-5.42%)
NIO   14.67 (-8.31%)
AMD   91.49 (-3.77%)
CGC   4.93 (-5.01%)
MU   66.94 (-3.81%)
T   20.64 (-0.48%)
GE   72.41 (-4.04%)
F   12.29 (-4.21%)
DIS   100.23 (-5.29%)
AMC   10.57 (-8.72%)
PFE   52.86 (-0.04%)
PYPL   77.73 (-4.25%)
NFLX   178.49 (-4.77%)
S&P 500   3,883.71 (-2.27%)
DOW   31,439.01 (-1.38%)
QQQ   282.83 (-3.63%)
AAPL   138.54 (-3.19%)
MSFT   255.97 (-1.80%)
FB   177.71 (-9.44%)
GOOGL   2,064.00 (-7.43%)
AMZN   2,062.60 (-4.12%)
TSLA   638.77 (-5.35%)
NVDA   160.95 (-4.75%)
BABA   82.50 (-5.42%)
NIO   14.67 (-8.31%)
AMD   91.49 (-3.77%)
CGC   4.93 (-5.01%)
MU   66.94 (-3.81%)
T   20.64 (-0.48%)
GE   72.41 (-4.04%)
F   12.29 (-4.21%)
DIS   100.23 (-5.29%)
AMC   10.57 (-8.72%)
PFE   52.86 (-0.04%)
PYPL   77.73 (-4.25%)
NFLX   178.49 (-4.77%)
S&P 500   3,883.71 (-2.27%)
DOW   31,439.01 (-1.38%)
QQQ   282.83 (-3.63%)
AAPL   138.54 (-3.19%)
MSFT   255.97 (-1.80%)
FB   177.71 (-9.44%)
GOOGL   2,064.00 (-7.43%)
AMZN   2,062.60 (-4.12%)
TSLA   638.77 (-5.35%)
NVDA   160.95 (-4.75%)
BABA   82.50 (-5.42%)
NIO   14.67 (-8.31%)
AMD   91.49 (-3.77%)
CGC   4.93 (-5.01%)
MU   66.94 (-3.81%)
T   20.64 (-0.48%)
GE   72.41 (-4.04%)
F   12.29 (-4.21%)
DIS   100.23 (-5.29%)
AMC   10.57 (-8.72%)
PFE   52.86 (-0.04%)
PYPL   77.73 (-4.25%)
NFLX   178.49 (-4.77%)
S&P 500   3,883.71 (-2.27%)
DOW   31,439.01 (-1.38%)
QQQ   282.83 (-3.63%)
AAPL   138.54 (-3.19%)
MSFT   255.97 (-1.80%)
FB   177.71 (-9.44%)
GOOGL   2,064.00 (-7.43%)
AMZN   2,062.60 (-4.12%)
TSLA   638.77 (-5.35%)
NVDA   160.95 (-4.75%)
BABA   82.50 (-5.42%)
NIO   14.67 (-8.31%)
AMD   91.49 (-3.77%)
CGC   4.93 (-5.01%)
MU   66.94 (-3.81%)
T   20.64 (-0.48%)
GE   72.41 (-4.04%)
F   12.29 (-4.21%)
DIS   100.23 (-5.29%)
AMC   10.57 (-8.72%)
PFE   52.86 (-0.04%)
PYPL   77.73 (-4.25%)
NFLX   178.49 (-4.77%)
NYSEARCA:VSS

Vanguard FTSE All-World ex-US Small-Cap ETF Stock Chart and Price History

$111.78
-1.98 (-1.74%)
(As of 05/24/2022 10:48 AM ET)
Add
Today's Range
$111.78
$112.58
50-Day Range
$106.35
$125.99
52-Week Range
$105.49
$142.25
Volume
3,089 shs
Average Volume
413,747 shs
Market Capitalization
$7.89 billion
P/E Ratio
N/A
Dividend Yield
3.28%
Beta
N/A

Vanguard FTSE All-World ex-US Small-Cap ETF (NYSEARCA:VSS) Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-5.48%
3 Month
Performance
-7.76%
Year-To-Date
Performance
-16.56%
1 Year
Performance
-17.74%

Vanguard FTSE All-World ex-US Small-Cap ETF (NYSEARCA VSS) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

Vanguard FTSE All-World ex-US Small-Cap ETF (NYSEARCA:VSS) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2022$111.98$113.76
+1.59%
$113.93$112.89554,845 shs$8.03 billion
05/20/2022$111.70$111.98
+0.25%
$112.86$110.57252,007 shs$7.90 billion
05/19/2022$109.77$111.70
+1.76%
$112.29$110.10273,277 shs$7.88 billion
05/18/2022$112.37$109.77
-2.31%
$111.74$109.55229,743 shs$7.75 billion
05/17/2022$109.81$112.37
+2.33%
$112.42$111.26499,579 shs$7.93 billion
05/16/2022$109.49$109.81
+0.29%
$110.23$108.901.02 million shs$7.75 billion
05/13/2022$106.35$109.49
+2.95%
$109.70$107.79671,077 shs$7.73 billion
05/12/2022$107.03$106.35
-0.64%
$107.41$105.49610,638 shs$7.51 billion
05/11/2022$107.73$107.03
-0.65%
$109.42$107.02305,840 shs$7.55 billion
05/10/2022$107.59$107.73
+0.13%
$109.14$107.00477,667 shs$7.60 billion
05/09/2022$111.59$107.59
-3.58%
$109.55$107.35499,156 shs$7.59 billion
05/06/2022$112.65$111.59
-0.94%
$112.32$110.80452,331 shs$7.92 billion
05/05/2022$116.81$112.65
-3.56%
$115.33$111.83574,496 shs$8.00 billion
05/04/2022$114.93$116.81
+1.64%
$116.96$113.55243,946 shs$8.29 billion
05/03/2022$114.09$114.93
+0.74%
$115.26$114.42220,134 shs$8.17 billion
05/02/2022$114.71$114.09
-0.54%
$114.60$112.83457,747 shs$8.11 billion
04/29/2022$116.02$114.71
-1.13%
$117.15$114.64431,875 shs$8.15 billion
04/28/2022$114.27$116.02
+1.53%
$116.35$114.21222,673 shs$8.27 billion
04/27/2022$114.12$114.27
+0.13%
$115.19$113.87312,868 shs$8.17 billion
04/26/2022$117.11$114.12
-2.55%
$116.29$114.03304,554 shs$8.16 billion
04/25/2022$118.26$117.11
-0.97%
$117.31$115.60262,477 shs$8.41 billion
04/22/2022$120.60$118.26
-1.94%
$120.16$118.14355,743 shs$8.49 billion
04/21/2022$122.31$120.60
-1.40%
$123.22$120.41183,949 shs$8.68 billion
04/20/2022$121.65$122.31
+0.54%
$122.65$121.87411,460 shs$8.80 billion
04/19/2022$121.20$121.65
+0.37%
$121.67$120.51378,995 shs$8.76 billion
04/18/2022$121.70$121.20
-0.41%
$121.74$120.85218,666 shs$8.72 billion
04/15/2022$121.70$121.70$122.55$121.53376,444 shs$8.76 billion
04/14/2022$122.16$121.70
-0.38%
$122.55$121.53376,444 shs$8.76 billion
04/13/2022$120.56$122.16
+1.33%
$122.28$120.88154,967 shs$8.98 billion
04/12/2022$120.87$120.56
-0.26%
$121.86$120.22232,351 shs$8.86 billion
04/11/2022$122.58$120.87
-1.40%
$121.97$120.821.71 million shs$8.88 billion
04/08/2022$122.62$122.58
-0.03%
$123.04$122.14196,898 shs$9.01 billion
04/07/2022$122.86$122.62
-0.20%
$122.98$121.76278,579 shs$9.01 billion
04/06/2022$124.45$122.86
-1.28%
$123.63$122.12718,672 shs$9.03 billion
04/05/2022$125.99$124.45
-1.22%
$126.33$124.261.05 million shs$9.14 billion
04/04/2022$125.17$125.99
+0.66%
$126.20$125.551.10 million shs$9.26 billion
04/01/2022$123.89$125.17
+1.03%
$125.19$124.22190,027 shs$9.31 billion
03/31/2022$125.38$123.89
-1.19%
$125.28$123.89303,809 shs$9.26 billion
03/30/2022$125.90$125.38
-0.41%
$126.14$125.071.39 million shs$9.37 billion
03/29/2022$123.78$125.90
+1.71%
$126.00$125.151.03 million shs$9.41 billion
03/28/2022$124.45$123.78
-0.54%
$123.83$122.941.03 million shs$9.26 billion
03/25/2022$124.44$124.45
+0.01%
$124.62$123.71276,908 shs$9.31 billion
03/24/2022$123.88$124.44
+0.45%
$124.47$123.57453,505 shs$9.30 billion
03/23/2022$125.08$123.88
-0.96%
$124.38$123.49560,140 shs$9.26 billion
03/22/2022$123.86$125.08
+0.98%
$125.15$124.58726,229 shs$9.35 billion
03/21/2022$124.17$123.86
-0.25%
$124.10$123.21852,518 shs$9.30 billion
03/18/2022$122.99$124.17
+0.96%
$124.25$122.06251,493 shs$9.32 billion
03/18/2022$122.99$124.17
+0.96%
$124.25$122.06251,493 shs$9.32 billion
03/17/2022$122.04$122.99
+0.78%
$123.22$121.44246,215 shs$9.28 billion
03/16/2022$117.99$122.04
+3.43%
$122.04$119.32430,413 shs$9.16 billion
03/15/2022$118.04$117.99
-0.04%
$118.17$116.881.16 million shs$8.86 billion
03/14/2022$118.39$118.04
-0.30%
$119.50$117.76343,939 shs$8.84 billion
03/11/2022$119.24$118.39
-0.71%
$120.45$118.31283,658 shs$8.86 billion
03/10/2022$119.93$119.24
-0.58%
$119.80$118.63227,275 shs$8.90 billion
03/09/2022$115.98$119.93
+3.41%
$120.44$118.25241,017 shs$8.94 billion
03/08/2022$115.14$115.98
+0.73%
$117.80$115.06677,761 shs$8.65 billion
03/07/2022$118.83$115.14
-3.11%
$117.99$114.87597,796 shs$8.59 billion
03/04/2022$121.41$118.83
-2.13%
$119.16$117.95403,429 shs$8.86 billion
03/03/2022$123.02$121.41
-1.31%
$123.03$120.94437,932 shs$9.05 billion
03/02/2022$121.65$123.02
+1.13%
$123.36$122.01266,050 shs$9.17 billion
03/01/2022$123.73$121.65
-1.68%
$123.70$120.95272,171 shs$9.07 billion
02/28/2022N/A$123.73$124.31$122.64219,669 shs$9.23 billion
02/25/2022$121.18$124.05
+2.37%
$124.08$121.91296,013 shs$9.25 billion
02/24/2022$122.34$121.18
-0.95%
$121.43$118.00531,998 shs$9.04 billion
02/23/2022$123.14$122.34
-0.65%
$124.42$122.23259,022 shs$9.12 billion
This page was last updated on 5/24/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.