Free Trial

Vanguard FTSE All-World ex-US Small-Cap ETF (VSS) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free VSS Stock Alerts
$114.09
-0.06 (-0.05%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Vanguard FTSE All-World ex-US Small-Cap ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-1.50%
3 Month
Performance
+1.78%
6 Month
Performance
+14.69%
Year-To-Date
Performance
-0.82%
1 Year
Performance
+4.87%
Receive VSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE All-World ex-US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

VSS Stock Chart for Friday, April, 26, 2024

VSS Chart by TradingView

Vanguard FTSE All-World ex-US Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$114.15$114.09
-0.05%		$114.20$112.84389,187 shs$8.20 billion
04/24/2024$114.31$114.15
-0.14%		$114.54$113.79937,854 shs$8.20 billion
04/23/2024$113.26$114.31
+0.93%		$114.54$113.51309,286 shs$8.22 billion
04/22/2024$112.77$113.26
+0.43%		$113.46$112.49759,124 shs$8.14 billion
04/19/2024$112.87$112.77
-0.09%		$113.15$112.49145,405 shs$8.10 billion
04/18/2024$112.56$112.87
+0.28%		$113.52$112.60199,610 shs$8.11 billion
04/17/2024$112.33$112.56
+0.20%		$113.11$112.21150,790 shs$8.09 billion
04/16/2024$113.79$112.33
-1.28%		$112.72$111.89191,031 shs$8.07 billion
04/15/2024$114.46$113.79
-0.59%		$115.21$113.62180,187 shs$8.18 billion
04/12/2024$116.30$114.46
-1.58%		$115.74$114.21178,032 shs$8.91 billion
04/11/2024$115.90$116.30
+0.35%		$116.52$115.35227,937 shs$9.05 billion
04/10/2024$117.62$115.90
-1.46%		$116.46$115.44201,940 shs$9.02 billion
04/09/2024$117.37$117.62
+0.21%		$118.00$117.15194,584 shs$9.16 billion
04/08/2024$116.82$117.37
+0.47%		$117.51$117.04542,958 shs$9.14 billion
04/05/2024$116.14$116.82
+0.59%		$117.00$116.00264,572 shs$9.09 billion
04/04/2024$116.78$116.14
-0.55%		$117.80$115.99373,925 shs$9.04 billion
04/03/2024$116.23$116.78
+0.47%		$117.07$116.17863,065 shs$9.09 billion
04/02/2024$116.92$116.23
-0.59%		$116.44$115.92335,266 shs$9.05 billion
04/01/2024$116.84$116.92
+0.07%		$117.57$116.67210,745 shs$9.10 billion
03/29/2024$116.85$116.84
-0.01%		$116.95$116.47285,440 shs$9.09 billion
03/28/2024$116.88$116.85
-0.03%		$116.95$116.43285,440 shs$9.10 billion
03/27/2024$115.83$116.88
+0.91%		$116.94$116.23188,452 shs$9.10 billion
03/26/2024$115.91$115.83
-0.07%		$116.27$115.75254,829 shs$9.02 billion
03/25/2024$115.79$115.91
+0.10%		$116.23$115.76250,626 shs$9.02 billion
03/22/2024$116.59$115.79
-0.69%		$116.41$115.64138,878 shs$9.01 billion
03/21/2024$116.33$116.59
+0.22%		$116.83$116.37404,170 shs$9.08 billion
03/20/2024$115.02$116.33
+1.14%		$116.42$114.90246,082 shs$9.06 billion
03/19/2024$114.95$115.02
+0.06%		$115.30$114.50529,165 shs$8.95 billion
03/18/2024$114.90$114.95
+0.04%		$115.48$114.87224,074 shs$8.95 billion
03/15/2024$114.78$114.90
+0.10%		$115.19$114.63208,625 shs$8.94 billion
03/14/2024$115.43$114.78
-0.56%		$115.42$114.26169,574 shs$8.93 billion
03/13/2024$115.79$115.43
-0.31%		$115.71$115.26198,130 shs$8.99 billion
03/12/2024$115.27$115.79
+0.45%		$115.85$114.92221,570 shs$9.01 billion
03/11/2024$115.66$115.27
-0.34%		$115.39$114.88184,737 shs$8.97 billion
03/08/2024$115.92$115.66
-0.22%		$116.36$115.57271,727 shs$9.00 billion
03/07/2024$115.15$115.92
+0.67%		$116.05$115.49650,030 shs$9.02 billion
03/06/2024$113.79$115.15
+1.20%		$115.43$114.86157,315 shs$8.96 billion
03/05/2024$114.15$113.79
-0.32%		$114.55$113.53165,589 shs$8.86 billion
03/04/2024$114.48$114.15
-0.29%		$114.30$113.95131,176 shs$8.89 billion
03/01/2024$113.20$114.48
+1.14%		$114.58$113.29267,432 shs$8.91 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$112.74$113.20
+0.40%		$113.49$112.72165,444 shs$8.81 billion
02/28/2024$113.63$112.74
-0.78%		$112.98$112.62189,967 shs$8.78 billion
02/27/2024$113.23$113.63
+0.35%		$113.66$113.34167,088 shs$8.84 billion
02/26/2024$113.37$113.23
-0.12%		$113.42$112.95160,814 shs$8.81 billion
02/23/2024$113.26$113.37
+0.10%		$113.45$113.02278,107 shs$8.82 billion
02/22/2024$112.59$113.26
+0.60%		$113.58$113.071.07 million shs$8.82 billion
02/21/2024$112.49$112.59
+0.09%		$112.60$112.05219,610 shs$8.76 billion
02/20/2024$112.42$112.49
+0.06%		$112.93$112.21274,622 shs$8.76 billion
02/19/2024$112.42$112.42$112.81$112.04380,100 shs$8.75 billion
02/16/2024$112.31$112.42
+0.10%		$112.81$112.04380,157 shs$8.75 billion
02/15/2024$111.28$112.31
+0.93%		$112.37$111.42328,102 shs$8.74 billion
02/14/2024$109.57$111.28
+1.56%		$111.30$110.64194,478 shs$8.66 billion
02/13/2024$112.02$109.57
-2.19%		$110.50$109.16338,128 shs$8.53 billion
02/12/2024$111.63$112.02
+0.35%		$112.45$111.62154,333 shs$8.72 billion
02/09/2024$111.49$111.63
+0.13%		$111.76$111.08185,988 shs$8.69 billion
02/08/2024$111.63$111.49
-0.13%		$111.58$111.19201,378 shs$8.68 billion
02/07/2024$111.58$111.63
+0.04%		$111.78$111.37234,727 shs$8.69 billion
02/06/2024$110.22$111.58
+1.23%		$111.58$110.69156,190 shs$8.69 billion
02/05/2024$111.30$110.22
-0.97%		$110.59$109.76289,173 shs$8.58 billion
02/02/2024$112.37$111.30
-0.95%		$111.43$110.79282,282 shs$8.66 billion
02/01/2024$111.43$112.37
+0.84%		$112.43$111.53322,974 shs$8.75 billion
01/31/2024$112.16$111.43
-0.65%		$112.90$111.311.50 million shs$8.67 billion
01/30/2024$112.43$112.16
-0.24%		$112.25$111.66276,928 shs$8.73 billion
01/29/2024$112.09$112.43
+0.30%		$112.58$111.67288,161 shs$8.75 billion
01/26/2024$112.00$112.09
+0.08%		$112.38$111.94209,115 shs$8.73 billion
01/25/2024$111.35$112.00
+0.58%		$112.01$111.40372,951 shs$8.72 billion

Related Companies:
This page (NYSEARCA:VSS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals