NYSEARCA:VSS

Vanguard FTSE All-World ex-US Small-Cap ETF Stock Chart and Price History

$111.78

-1.98 (-1.74%)

(As of 05/24/2022 10:48 AM ET)

Add

Today's Range: $111.78
▼
$112.58
50-Day Range: $106.35
▼
$125.99
52-Week Range: $105.49
▼
$142.25

Volume: 3,089 shs
Average Volume: 413,747 shs
Market Capitalization: $7.89 billion

P/E Ratio: N/A
Dividend Yield: 3.28%
Beta: N/A

Vanguard FTSE All-World ex-US Small-Cap ETF (NYSEARCA:VSS) Price Performance

5 Day Performance: +0.07%
1 Month Performance: -5.48%
3 Month Performance: -7.76%
Year-To-Date Performance: -16.56%
1 Year Performance: -17.74%

Vanguard FTSE All-World ex-US Small-Cap ETF (NYSEARCA VSS) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

Vanguard FTSE All-World ex-US Small-Cap ETF (NYSEARCA:VSS) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/23/2022	$111.98	$113.76 +1.59%	$113.93	$112.89	554,845 shs	$8.03 billion
05/20/2022	$111.70	$111.98 +0.25%	$112.86	$110.57	252,007 shs	$7.90 billion
05/19/2022	$109.77	$111.70 +1.76%	$112.29	$110.10	273,277 shs	$7.88 billion
05/18/2022	$112.37	$109.77 -2.31%	$111.74	$109.55	229,743 shs	$7.75 billion
05/17/2022	$109.81	$112.37 +2.33%	$112.42	$111.26	499,579 shs	$7.93 billion
05/16/2022	$109.49	$109.81 +0.29%	$110.23	$108.90	1.02 million shs	$7.75 billion
05/13/2022	$106.35	$109.49 +2.95%	$109.70	$107.79	671,077 shs	$7.73 billion
05/12/2022	$107.03	$106.35 -0.64%	$107.41	$105.49	610,638 shs	$7.51 billion
05/11/2022	$107.73	$107.03 -0.65%	$109.42	$107.02	305,840 shs	$7.55 billion
05/10/2022	$107.59	$107.73 +0.13%	$109.14	$107.00	477,667 shs	$7.60 billion

05/09/2022	$111.59	$107.59 -3.58%	$109.55	$107.35	499,156 shs	$7.59 billion
05/06/2022	$112.65	$111.59 -0.94%	$112.32	$110.80	452,331 shs	$7.92 billion
05/05/2022	$116.81	$112.65 -3.56%	$115.33	$111.83	574,496 shs	$8.00 billion
05/04/2022	$114.93	$116.81 +1.64%	$116.96	$113.55	243,946 shs	$8.29 billion
05/03/2022	$114.09	$114.93 +0.74%	$115.26	$114.42	220,134 shs	$8.17 billion
05/02/2022	$114.71	$114.09 -0.54%	$114.60	$112.83	457,747 shs	$8.11 billion
04/29/2022	$116.02	$114.71 -1.13%	$117.15	$114.64	431,875 shs	$8.15 billion
04/28/2022	$114.27	$116.02 +1.53%	$116.35	$114.21	222,673 shs	$8.27 billion
04/27/2022	$114.12	$114.27 +0.13%	$115.19	$113.87	312,868 shs	$8.17 billion
04/26/2022	$117.11	$114.12 -2.55%	$116.29	$114.03	304,554 shs	$8.16 billion
04/25/2022	$118.26	$117.11 -0.97%	$117.31	$115.60	262,477 shs	$8.41 billion
04/22/2022	$120.60	$118.26 -1.94%	$120.16	$118.14	355,743 shs	$8.49 billion
04/21/2022	$122.31	$120.60 -1.40%	$123.22	$120.41	183,949 shs	$8.68 billion
04/20/2022	$121.65	$122.31 +0.54%	$122.65	$121.87	411,460 shs	$8.80 billion
04/19/2022	$121.20	$121.65 +0.37%	$121.67	$120.51	378,995 shs	$8.76 billion
04/18/2022	$121.70	$121.20 -0.41%	$121.74	$120.85	218,666 shs	$8.72 billion
04/15/2022	$121.70	$121.70	$122.55	$121.53	376,444 shs	$8.76 billion
04/14/2022	$122.16	$121.70 -0.38%	$122.55	$121.53	376,444 shs	$8.76 billion
04/13/2022	$120.56	$122.16 +1.33%	$122.28	$120.88	154,967 shs	$8.98 billion
04/12/2022	$120.87	$120.56 -0.26%	$121.86	$120.22	232,351 shs	$8.86 billion
04/11/2022	$122.58	$120.87 -1.40%	$121.97	$120.82	1.71 million shs	$8.88 billion
04/08/2022	$122.62	$122.58 -0.03%	$123.04	$122.14	196,898 shs	$9.01 billion
04/07/2022	$122.86	$122.62 -0.20%	$122.98	$121.76	278,579 shs	$9.01 billion
04/06/2022	$124.45	$122.86 -1.28%	$123.63	$122.12	718,672 shs	$9.03 billion
04/05/2022	$125.99	$124.45 -1.22%	$126.33	$124.26	1.05 million shs	$9.14 billion
04/04/2022	$125.17	$125.99 +0.66%	$126.20	$125.55	1.10 million shs	$9.26 billion
04/01/2022	$123.89	$125.17 +1.03%	$125.19	$124.22	190,027 shs	$9.31 billion
03/31/2022	$125.38	$123.89 -1.19%	$125.28	$123.89	303,809 shs	$9.26 billion
03/30/2022	$125.90	$125.38 -0.41%	$126.14	$125.07	1.39 million shs	$9.37 billion
03/29/2022	$123.78	$125.90 +1.71%	$126.00	$125.15	1.03 million shs	$9.41 billion
03/28/2022	$124.45	$123.78 -0.54%	$123.83	$122.94	1.03 million shs	$9.26 billion
03/25/2022	$124.44	$124.45 +0.01%	$124.62	$123.71	276,908 shs	$9.31 billion
03/24/2022	$123.88	$124.44 +0.45%	$124.47	$123.57	453,505 shs	$9.30 billion
03/23/2022	$125.08	$123.88 -0.96%	$124.38	$123.49	560,140 shs	$9.26 billion
03/22/2022	$123.86	$125.08 +0.98%	$125.15	$124.58	726,229 shs	$9.35 billion
03/21/2022	$124.17	$123.86 -0.25%	$124.10	$123.21	852,518 shs	$9.30 billion
03/18/2022	$122.99	$124.17 +0.96%	$124.25	$122.06	251,493 shs	$9.32 billion
03/18/2022	$122.99	$124.17 +0.96%	$124.25	$122.06	251,493 shs	$9.32 billion
03/17/2022	$122.04	$122.99 +0.78%	$123.22	$121.44	246,215 shs	$9.28 billion
03/16/2022	$117.99	$122.04 +3.43%	$122.04	$119.32	430,413 shs	$9.16 billion
03/15/2022	$118.04	$117.99 -0.04%	$118.17	$116.88	1.16 million shs	$8.86 billion
03/14/2022	$118.39	$118.04 -0.30%	$119.50	$117.76	343,939 shs	$8.84 billion
03/11/2022	$119.24	$118.39 -0.71%	$120.45	$118.31	283,658 shs	$8.86 billion
03/10/2022	$119.93	$119.24 -0.58%	$119.80	$118.63	227,275 shs	$8.90 billion
03/09/2022	$115.98	$119.93 +3.41%	$120.44	$118.25	241,017 shs	$8.94 billion
03/08/2022	$115.14	$115.98 +0.73%	$117.80	$115.06	677,761 shs	$8.65 billion
03/07/2022	$118.83	$115.14 -3.11%	$117.99	$114.87	597,796 shs	$8.59 billion
03/04/2022	$121.41	$118.83 -2.13%	$119.16	$117.95	403,429 shs	$8.86 billion
03/03/2022	$123.02	$121.41 -1.31%	$123.03	$120.94	437,932 shs	$9.05 billion
03/02/2022	$121.65	$123.02 +1.13%	$123.36	$122.01	266,050 shs	$9.17 billion
03/01/2022	$123.73	$121.65 -1.68%	$123.70	$120.95	272,171 shs	$9.07 billion
02/28/2022	N/A	$123.73	$124.31	$122.64	219,669 shs	$9.23 billion
02/25/2022	$121.18	$124.05 +2.37%	$124.08	$121.91	296,013 shs	$9.25 billion
02/24/2022	$122.34	$121.18 -0.95%	$121.43	$118.00	531,998 shs	$9.04 billion
02/23/2022	$123.14	$122.34 -0.65%	$124.42	$122.23	259,022 shs	$9.12 billion

This page was last updated on 5/24/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources