Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free VSS Stock Alerts

Vanguard FTSE All-World ex-US Small-Cap ETF (VSS) Chart & Stock Price History

Vanguard FTSE All-World ex-US Small-Cap ETF logo
$156.94 +4.61 (+3.03%)
As of 06/11/2026 04:10 PM Eastern
Compare

Vanguard FTSE All-World ex-US Small-Cap ETF Stock Price Performance

The Vanguard FTSE All-World ex-US Small-Cap ETF (VSS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.66%, with a year-to-date return of 9.50%. In the past month, the fund has decreased 2.17%, reflecting recent market activity.

As of the latest close, Vanguard FTSE All-World ex-US Small-Cap ETF traded at $156.94 with a market cap of $11.43 billion and volume of 181,037 shares. Five years ago, the fund traded at $139.83, representing a 12.24% increase over that period. At the time, it had a market cap of $9.80 billion and a volume of 132,373 shares.

Receive VSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE All-World ex-US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
-2.17%
3 Month
Performance
+6.23%
Year-To-Date
Performance
+9.50%
1 Year
Performance
+18.66%
5 Year
Performance
+12.24%

VSS Stock Chart for Friday, June, 12, 2026

VSS Chart by TradingView

Vanguard FTSE All-World ex-US Small-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$152.33$156.94
+3.03%		$157.05$153.31181,037 shs$11.43 billion
06/10/2026$154.50$152.33
-1.40%		$154.76$152.27129,429 shs$11.10 billion
06/09/2026$154.42$154.50
+0.05%		$156.94$152.34163,850 shs$11.26 billion
06/08/2026$154.39$154.42
+0.02%		$155.74$154.17148,061 shs$11.25 billion
06/05/2026$160.00$154.39
-3.51%		$158.05$153.97310,404 shs$11.25 billion
06/04/2026$158.48$160.00
+0.96%		$160.10$159.16268,498 shs$11.66 billion
06/03/2026$160.28$158.48
-1.12%		$159.69$158.36228,390 shs$11.55 billion
06/02/2026$160.16$160.28
+0.07%		$160.79$159.76980,179 shs$11.68 billion
06/01/2026$161.00$160.16
-0.52%		$160.68$158.97176,561 shs$11.67 billion
05/29/2026$161.26$161.00
-0.16%		$162.01$160.72817,750 shs$11.73 billion
05/28/2026$160.84$161.26
+0.26%		$161.56$159.49165,033 shs$11.75 billion
05/27/2026$162.28$160.84
-0.89%		$161.45$160.57231,758 shs$11.72 billion
05/26/2026$159.34$162.28
+1.85%		$162.66$161.82180,304 shs$11.82 billion
05/25/2026$159.34$159.34$160.04$159.00151,000 shs$11.61 billion
05/22/2026$158.73$159.34
+0.38%		$160.04$159.00151,000 shs$11.61 billion
05/21/2026$158.06$158.73
+0.42%		$159.34$156.80207,704 shs$11.56 billion
05/20/2026$155.69$158.06
+1.52%		$158.63$155.70259,578 shs$11.51 billion
05/19/2026$158.07$155.69
-1.51%		$156.98$155.40598,394 shs$11.34 billion
05/18/2026$157.60$158.07
+0.30%		$158.75$156.79590,254 shs$11.52 billion
05/15/2026$161.21$157.60
-2.24%		$158.16$156.98265,462 shs$11.48 billion
05/14/2026$161.08$161.21
+0.08%		$161.70$160.91137,258 shs$11.74 billion
05/13/2026$160.42$161.08
+0.41%		$161.13$159.62132,674 shs$11.73 billion
05/12/2026$162.68$160.42
-1.39%		$160.57$158.77165,593 shs$11.69 billion
05/11/2026$162.35$162.68
+0.20%		$162.91$162.09309,052 shs$11.85 billion
Related Companies

This page (NYSEARCA:VSS) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Jon Najarian: “Make this move now that SPCX is trading”
SpaceX is now publicly trading under the ticker SPCX - but Hall of Fame Trader Jon Najarian says the real oppo...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s Government Went 4 for 4 Last Year … Who’s Next?
Last year, the U.S. government bought shares in four companies - and all four surged afterward. MP Materials c...
Weiss Ratings | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel