Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free VSS Stock Alerts

Vanguard FTSE All-World ex-US Small-Cap ETF (VSS) Chart & Stock Price History

Vanguard FTSE All-World ex-US Small-Cap ETF logo
$149.33 -1.40 (-0.93%)
As of 07/20/2026 04:10 PM Eastern
Compare

Vanguard FTSE All-World ex-US Small-Cap ETF Stock Price Performance

The Vanguard FTSE All-World ex-US Small-Cap ETF (VSS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.58%, with a year-to-date return of 4.19%. In the past month, the fund has decreased 5.21%, reflecting recent market activity.

As of the latest close, Vanguard FTSE All-World ex-US Small-Cap ETF traded at $149.33 with a market cap of $11.16 billion and volume of 200,885 shares. Five years ago, the fund traded at $136.20, representing a 9.64% increase over that period. At the time, it had a market cap of $9.56 billion and a volume of 135,675 shares.

Receive VSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE All-World ex-US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
-5.21%
3 Month
Performance
-4.42%
Year-To-Date
Performance
+4.19%
1 Year
Performance
+9.58%
5 Year
Performance
+9.64%

VSS Stock Chart for Tuesday, July, 21, 2026

VSS Chart by TradingView

Vanguard FTSE All-World ex-US Small-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$150.73$149.33
-0.93%		$150.27$149.11200,885 shs$11.16 billion
07/17/2026$152.50$150.73
-1.16%		$151.06$149.68155,978 shs$11.26 billion
07/16/2026$154.25$152.50
-1.13%		$153.22$152.22347,076 shs$11.39 billion
07/15/2026$153.08$154.25
+0.76%		$154.48$152.83216,596 shs$11.53 billion
07/14/2026$152.18$153.08
+0.59%		$153.84$152.79157,657 shs$11.44 billion
07/13/2026$154.65$152.18
-1.60%		$153.51$151.96145,500 shs$11.37 billion
07/10/2026$153.33$154.65
+0.86%		$154.99$153.63151,386 shs$11.56 billion
07/09/2026$152.41$153.33
+0.60%		$153.75$152.72306,050 shs$11.46 billion
07/08/2026$153.52$152.41
-0.72%		$152.49$150.69144,133 shs$11.39 billion
07/07/2026$156.81$153.52
-2.10%		$154.92$153.05420,409 shs$11.31 billion
07/06/2026$155.11$156.81
+1.10%		$156.98$155.98207,390 shs$11.55 billion
07/03/2026$155.11$155.11$156.55$153.95152,906 shs$11.43 billion
07/02/2026$154.11$155.11
+0.65%		$156.55$153.95152,906 shs$11.43 billion
07/01/2026$154.29$154.11
-0.12%		$154.93$153.80143,553 shs$11.23 billion
06/30/2026$153.77$154.29
+0.34%		$154.72$153.72290,788 shs$11.24 billion
06/29/2026$153.01$153.77
+0.50%		$153.94$152.34179,717 shs$11.20 billion
06/26/2026$153.38$153.01
-0.24%		$153.75$151.91202,613 shs$11.15 billion
06/25/2026$153.51$153.38
-0.08%		$154.50$152.99224,706 shs$11.17 billion
06/24/2026$153.66$153.51
-0.10%		$153.94$152.76244,277 shs$11.18 billion
06/23/2026$157.89$153.66
-2.68%		$154.95$153.66346,668 shs$11.19 billion
06/22/2026$157.54$157.89
+0.22%		$159.17$157.56261,737 shs$11.50 billion
Related Companies

This page (NYSEARCA:VSS) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel