S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
NYSEARCA:IJS

iShares S&P Small-Cap 600 Value ETF Stock Chart and Price History

$103.98
+0.20 (+0.19 %)
(As of 10/18/2021 12:00 AM ET)
Add
Today's Range
$103.22
$104.37
50-Day Range
$97.41
$104.11
52-Week Range
$62.47
$110.77
Volume227,883 shs
Average Volume672,475 shs
Market Capitalization$9.25 billion
P/E RatioN/A
Dividend Yield1.06%
BetaN/A

iShares S&P Small-Cap 600 Value ETF (NYSEARCA:IJS) Price Performance

5 Day
Performance
-0.12%

1 Month
Performance
+4.59%

3 Month
Performance
+8.12%

Year-To-Date
Performance
+27.88%

1 Year
Performance
+58.00%


iShares S&P Small-Cap 600 Value ETF (NYSEARCA IJS) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

iShares S&P Small-Cap 600 Value ETF (NYSEARCA:IJS) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$103.78$103.98
+0.19%
$104.37$103.22227,883 shs$9.25 billion
10/15/2021$104.11$103.78
-0.32%
$105.62$103.77217,479 shs$9.23 billion
10/14/2021$102.85$104.11
+1.23%
$104.25$103.39218,588 shs$9.26 billion
10/13/2021$103.02$102.85
-0.17%
$102.99$101.56472,308 shs$9.12 billion
10/12/2021$102.77$103.02
+0.24%
$103.43$102.58211,565 shs$9.14 billion
10/11/2021$103.56$102.77
-0.76%
$104.40$102.77176,408 shs$9.12 billion
10/08/2021$103.94$103.56
-0.37%
$104.51$103.55359,278 shs$9.19 billion
10/07/2021$102.30$103.94
+1.60%
$104.48$103.04434,466 shs$9.21 billion
10/06/2021$103.28$102.30
-0.95%
$102.72$100.55722,979 shs$9.09 billion
10/05/2021$102.94$103.28
+0.33%
$103.97$102.654.45 million shs$8.85 billion
10/04/2021$102.68$102.94
+0.25%
$103.75$102.381.53 million shs$8.86 billion
10/01/2021$100.67$102.68
+2.00%
$103.49$100.712.38 million shs$8.93 billion
09/30/2021$102.57$100.67
-1.85%
$102.92$100.67573,486 shs$8.73 billion
09/29/2021$102.00$102.57
+0.56%
$102.99$101.76286,040 shs$8.87 billion
09/28/2021$103.19$102.00
-1.15%
$103.64$101.90681,008 shs$8.80 billion
09/27/2021$100.88$103.19
+2.29%
$104.11$101.21216,405 shs$8.89 billion
09/24/2021$101.14$100.88
-0.26%
$101.50$100.23279,110 shs$8.69 billion
09/23/2021$99.09$101.14
+2.07%
$101.90$99.65216,869 shs$8.71 billion
09/22/2021$97.41$99.09
+1.72%
$100.06$98.08273,007 shs$8.53 billion
09/21/2021$97.71$97.41
-0.31%
$98.70$96.79277,296 shs$8.39 billion
09/20/2021$99.42$97.71
-1.72%
$97.95$96.27487,132 shs$8.41 billion
09/17/2021$99.39$99.42
+0.03%
$99.99$98.56727,158 shs$8.53 billion
09/16/2021$99.85$99.39
-0.46%
$100.17$98.72389,762 shs$8.51 billion
09/15/2021$98.62$99.85
+1.25%
$100.02$98.62691,542 shs$8.54 billion
09/14/2021$100.03$98.62
-1.41%
$100.58$98.14596,135 shs$8.44 billion
09/13/2021$98.94$100.03
+1.10%
$100.14$98.99375,279 shs$8.56 billion
09/10/2021$100.30$98.94
-1.36%
$101.07$98.92354,179 shs$8.47 billion
09/09/2021$100.53$100.30
-0.23%
$101.39$100.11192,347 shs$8.59 billion
09/08/2021$101.67$100.53
-1.12%
$101.55$100.19197,107 shs$8.61 billion
09/07/2021$102.46$101.67
-0.77%
$102.81$101.56174,304 shs$8.70 billion
09/06/2021$102.46$102.46$103.09$101.96215,404 shs$8.77 billion
09/03/2021$103.09$102.46
-0.61%
$103.09$101.96215,398 shs$8.77 billion
09/02/2021$102.87$103.09
+0.21%
$103.87$102.65226,671 shs$8.82 billion
09/01/2021$102.67$102.87
+0.19%
$103.17$101.87331,882 shs$8.81 billion
08/31/2021$102.67$102.67$103.07$101.92324,624 shs$8.79 billion
08/30/2021$103.64$102.67
-0.94%
$103.90$102.48448,498 shs$8.81 billion
08/27/2021$100.67$103.64
+2.95%
$103.87$100.73548,480 shs$8.90 billion
08/26/2021$101.90$100.67
-1.21%
$101.84$100.42217,422 shs$8.65 billion
08/25/2021$101.47$101.90
+0.42%
$102.59$101.21232,010 shs$8.76 billion
08/24/2021$100.67$101.47
+0.79%
$101.68$100.70306,185 shs$8.72 billion
08/23/2021$99.47$100.67
+1.21%
$100.83$99.89283,280 shs$8.65 billion
08/20/2021$97.99$99.47
+1.51%
$99.65$97.64398,764 shs$8.55 billion
08/19/2021$99.00$97.99
-1.02%
$98.70$97.12386,431 shs$8.43 billion
08/18/2021$99.88$99.00
-0.88%
$100.64$98.87444,425 shs$8.52 billion
08/17/2021$101.32$99.88
-1.42%
$100.63$98.74359,479 shs$8.59 billion
08/16/2021$101.97$101.32
-0.64%
$101.74$100.35277,779 shs$8.72 billion
08/13/2021$102.73$101.97
-0.74%
$102.68$101.74224,746 shs$8.77 billion
08/12/2021$103.35$102.73
-0.60%
$103.44$101.93180,151 shs$8.84 billion
08/11/2021$102.24$103.35
+1.09%
$103.35$101.56289,535 shs$8.89 billion
08/10/2021$100.83$102.24
+1.40%
$102.46$100.60252,084 shs$8.80 billion
08/09/2021$101.75$100.83
-0.90%
$101.43$100.36429,719 shs$8.69 billion
08/06/2021$100.28$101.75
+1.47%
$102.34$101.02309,287 shs$8.77 billion
08/05/2021$98.75$100.28
+1.55%
$100.65$98.77266,126 shs$8.64 billion
08/04/2021$101.01$98.75
-2.24%
$100.34$98.68298,152 shs$8.52 billion
08/03/2021$100.09$101.01
+0.92%
$101.22$98.79410,357 shs$8.72 billion
08/02/2021$100.83$100.09
-0.73%
$103.09$99.96609,919 shs$8.65 billion
07/30/2021$101.58$100.83
-0.74%
$102.27$100.41317,737 shs$8.73 billion
07/29/2021$100.43$101.58
+1.15%
$102.34$101.01388,576 shs$8.79 billion
07/28/2021$99.86$100.43
+0.57%
$101.34$98.86627,971 shs$8.72 billion
07/27/2021$100.67$99.86
-0.80%
$100.26$99.07243,363 shs$8.69 billion
07/26/2021$99.38$100.67
+1.30%
$101.13$99.80490,795 shs$8.77 billion
07/23/2021$98.84$99.38
+0.55%
$99.75$98.35394,821 shs$8.67 billion
07/22/2021$100.96$98.84
-2.10%
$100.64$98.34352,736 shs$8.63 billion
07/21/2021$99.08$100.96
+1.90%
$101.69$99.87609,390 shs$8.82 billion
07/20/2021$96.17$99.08
+3.03%
$99.98$96.16450,570 shs$8.66 billion
07/19/2021$98.75$96.17
-2.61%
$97.60$95.291.01 million shs$8.45 billion
This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.