S&P 500   4,583.34 (+1.12%)
DOW   35,386.80 (+1.02%)
QQQ   370.41 (+1.07%)
AAPL   168.36 (+1.28%)
MSFT   310.17 (+2.25%)
FB   326.16 (+2.06%)
GOOGL   2,736.46 (+1.26%)
AMZN   3,154.74 (+0.92%)
TSLA   1,024.59 (+2.91%)
NVDA   253.21 (+1.01%)
BABA   133.29 (+4.34%)
NIO   29.87 (+4.33%)
AMD   125.78 (-1.94%)
CGC   7.91 (+3.53%)
MU   87.52 (-2.76%)
GE   100.39 (-0.23%)
T   27.03 (-0.92%)
F   22.29 (-0.71%)
DIS   151.55 (+0.96%)
AMC   18.64 (+1.75%)
PFE   53.44 (-0.19%)
ACB   4.93 (+1.44%)
BA   217.31 (+0.11%)
S&P 500   4,583.34 (+1.12%)
DOW   35,386.80 (+1.02%)
QQQ   370.41 (+1.07%)
AAPL   168.36 (+1.28%)
MSFT   310.17 (+2.25%)
FB   326.16 (+2.06%)
GOOGL   2,736.46 (+1.26%)
AMZN   3,154.74 (+0.92%)
TSLA   1,024.59 (+2.91%)
NVDA   253.21 (+1.01%)
BABA   133.29 (+4.34%)
NIO   29.87 (+4.33%)
AMD   125.78 (-1.94%)
CGC   7.91 (+3.53%)
MU   87.52 (-2.76%)
GE   100.39 (-0.23%)
T   27.03 (-0.92%)
F   22.29 (-0.71%)
DIS   151.55 (+0.96%)
AMC   18.64 (+1.75%)
PFE   53.44 (-0.19%)
ACB   4.93 (+1.44%)
BA   217.31 (+0.11%)
S&P 500   4,583.34 (+1.12%)
DOW   35,386.80 (+1.02%)
QQQ   370.41 (+1.07%)
AAPL   168.36 (+1.28%)
MSFT   310.17 (+2.25%)
FB   326.16 (+2.06%)
GOOGL   2,736.46 (+1.26%)
AMZN   3,154.74 (+0.92%)
TSLA   1,024.59 (+2.91%)
NVDA   253.21 (+1.01%)
BABA   133.29 (+4.34%)
NIO   29.87 (+4.33%)
AMD   125.78 (-1.94%)
CGC   7.91 (+3.53%)
MU   87.52 (-2.76%)
GE   100.39 (-0.23%)
T   27.03 (-0.92%)
F   22.29 (-0.71%)
DIS   151.55 (+0.96%)
AMC   18.64 (+1.75%)
PFE   53.44 (-0.19%)
ACB   4.93 (+1.44%)
BA   217.31 (+0.11%)
S&P 500   4,583.34 (+1.12%)
DOW   35,386.80 (+1.02%)
QQQ   370.41 (+1.07%)
AAPL   168.36 (+1.28%)
MSFT   310.17 (+2.25%)
FB   326.16 (+2.06%)
GOOGL   2,736.46 (+1.26%)
AMZN   3,154.74 (+0.92%)
TSLA   1,024.59 (+2.91%)
NVDA   253.21 (+1.01%)
BABA   133.29 (+4.34%)
NIO   29.87 (+4.33%)
AMD   125.78 (-1.94%)
CGC   7.91 (+3.53%)
MU   87.52 (-2.76%)
GE   100.39 (-0.23%)
T   27.03 (-0.92%)
F   22.29 (-0.71%)
DIS   151.55 (+0.96%)
AMC   18.64 (+1.75%)
PFE   53.44 (-0.19%)
ACB   4.93 (+1.44%)
BA   217.31 (+0.11%)
NYSEARCA:IJS

iShares S&P Small-Cap 600 Value ETF Stock Chart and Price History

$102.59
+0.13 (+0.13%)
(As of 01/20/2022 09:37 AM ET)
Add
Today's Range
$102.47
$102.88
50-Day Range
$99.12
$110.36
52-Week Range
$85.45
$111.85
Volume
834 shs
Average Volume
620,040 shs
Market Capitalization
$8.67 billion
P/E Ratio
N/A
Dividend Yield
1.53%
Beta
N/A

iShares S&P Small-Cap 600 Value ETF (NYSEARCA:IJS) Price Performance

5 Day
Performance
-3.65%

1 Month
Performance
+3.50%

3 Month
Performance
-1.34%

Year-To-Date
Performance
-1.82%

1 Year
Performance
+14.74%


iShares S&P Small-Cap 600 Value ETF (NYSEARCA IJS) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

iShares S&P Small-Cap 600 Value ETF (NYSEARCA:IJS) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$104.19$102.46
-1.66%
$104.57$102.34528,575 shs$8.66 billion
01/18/2022$106.48$104.19
-2.15%
$105.80$104.03435,296 shs$8.79 billion
01/17/2022$106.48$106.48$106.49$104.93243,788 shs$8.99 billion
01/14/2022$105.91$106.48
+0.54%
$106.49$104.93243,783 shs$8.99 billion
01/13/2022$105.39$105.91
+0.49%
$106.99$105.56435,128 shs$8.94 billion
01/12/2022$106.01$105.39
-0.58%
$106.58$104.80635,067 shs$8.91 billion
01/11/2022$105.42$106.01
+0.56%
$106.21$104.44925,747 shs$8.96 billion
01/10/2022$105.75$105.42
-0.31%
$105.54$104.13580,225 shs$8.90 billion
01/07/2022$106.05$105.75
-0.28%
$106.63$105.55516,665 shs$8.96 billion
01/06/2022$105.41$106.05
+0.61%
$106.78$105.20607,765 shs$8.97 billion
01/05/2022$107.22$105.41
-1.69%
$108.15$105.311.09 million shs$8.88 billion
01/04/2022$106.03$107.22
+1.12%
$107.87$106.37923,348 shs$9.01 billion
01/03/2022$104.49$106.03
+1.47%
$106.91$105.04522,929 shs$8.91 billion
12/31/2021$104.55$104.49
-0.06%
$104.91$104.00241,393 shs$8.78 billion
12/30/2021$104.82$104.55
-0.26%
$105.76$104.45244,225 shs$8.78 billion
12/29/2021$104.74$104.82
+0.08%
$105.13$104.36309,311 shs$8.78 billion
12/28/2021$104.80$104.74
-0.06%
$105.49$104.30305,099 shs$8.76 billion
12/27/2021$103.69$104.80
+1.07%
$104.80$103.04239,868 shs$8.77 billion
12/24/2021$103.69$103.69$104.08$103.25211,277 shs$8.67 billion
12/23/2021$103.04$103.69
+0.63%
$104.08$103.25211,277 shs$8.67 billion
12/22/2021$102.08$103.04
+0.94%
$103.10$101.56401,453 shs$8.62 billion
12/21/2021$99.12$102.08
+2.99%
$102.12$100.06386,399 shs$8.53 billion
12/20/2021$100.94$99.12
-1.80%
$99.55$97.35913,511 shs$8.29 billion
12/17/2021$100.92$100.94
+0.02%
$102.00$99.60336,676 shs$9.45 billion
12/16/2021$102.26$100.92
-1.31%
$103.29$100.58308,976 shs$9.45 billion
12/15/2021$101.23$102.26
+1.02%
$102.69$99.91371,335 shs$8.54 billion
12/14/2021$101.50$101.23
-0.27%
$102.91$100.97274,256 shs$8.45 billion
12/13/2021$104.04$101.50
-2.44%
$103.34$101.20363,606 shs$8.48 billion
12/10/2021$103.90$104.04
+0.13%
$104.73$102.92196,676 shs$8.69 billion
12/09/2021$105.35$103.90
-1.38%
$104.94$103.87184,450 shs$8.68 billion
12/08/2021$104.92$105.35
+0.41%
$105.84$104.92218,488 shs$8.79 billion
12/07/2021$103.94$104.92
+0.94%
$106.21$104.56370,173 shs$8.76 billion
12/06/2021$101.46$103.94
+2.44%
$104.91$102.27418,762 shs$8.67 billion
12/03/2021$102.41$101.46
-0.93%
$103.21$100.60347,223 shs$8.47 billion
12/02/2021$99.32$102.41
+3.11%
$102.96$99.64639,319 shs$8.55 billion
12/01/2021$100.84$99.32
-1.51%
$103.91$99.232.10 million shs$8.42 billion
11/30/2021$103.19$100.84
-2.28%
$102.39$99.97894,776 shs$8.57 billion
11/29/2021$103.67$103.19
-0.46%
$105.42$102.55390,621 shs$8.77 billion
11/26/2021$108.05$103.67
-4.05%
$104.86$101.76389,731 shs$8.81 billion
11/25/2021$108.05$108.05$108.32$107.53139,798 shs$9.18 billion
11/24/2021$108.55$108.05
-0.46%
$108.32$107.53139,798 shs$9.18 billion
11/23/2021$108.15$108.55
+0.37%
$108.93$107.831.11 million shs$9.28 billion
11/22/2021$106.88$108.15
+1.19%
$109.50$107.43432,514 shs$9.24 billion
11/19/2021$108.55$106.88
-1.54%
$107.66$106.63231,441 shs$9.05 billion
11/18/2021$108.66$108.55
-0.10%
$109.39$107.561.58 million shs$9.28 billion
11/17/2021$110.04$108.66
-1.25%
$109.80$108.22323,820 shs$9.29 billion
11/16/2021$110.10$110.04
-0.05%
$110.44$109.34281,725 shs$9.40 billion
11/15/2021$109.93$110.10
+0.15%
$110.46$109.52213,448 shs$9.43 billion
11/12/2021$110.36$109.93
-0.39%
$110.55$109.78194,847 shs$9.42 billion
11/11/2021$109.54$110.36
+0.75%
$110.78$109.45305,783 shs$9.45 billion
11/10/2021$110.47$109.54
-0.84%
$110.81$109.23368,852 shs$9.38 billion
11/09/2021$110.73$110.47
-0.23%
$110.77$109.67325,967 shs$9.45 billion
11/08/2021$110.76$110.73
-0.03%
$111.85$110.46305,261 shs$9.46 billion
11/05/2021$108.04$110.76
+2.52%
$111.04$109.38351,230 shs$9.46 billion
11/04/2021$108.69$108.04
-0.60%
$109.65$107.60373,257 shs$9.25 billion
11/03/2021$106.16$108.69
+2.38%
$109.34$106.18383,055 shs$9.28 billion
11/02/2021$106.50$106.16
-0.32%
$106.75$105.80265,016 shs$9.07 billion
11/01/2021$103.55$106.50
+2.85%
$106.58$103.98243,743 shs$9.10 billion
10/29/2021$103.81$103.55
-0.25%
$104.30$102.90360,347 shs$8.85 billion
10/28/2021$102.23$103.81
+1.55%
$103.93$102.67153,197 shs$8.89 billion
10/27/2021$104.51$102.23
-2.18%
$104.35$102.23772,453 shs$8.75 billion
10/26/2021$105.92$104.51
-1.33%
$105.98$104.426.69 million shs$8.95 billion
10/25/2021$104.97$105.92
+0.91%
$105.92$104.92435,063 shs$9.07 billion
10/22/2021N/A$104.97$105.34$104.33155,757 shs$8.99 billion
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.