Free Trial

Schwab International Small-Cap Equity ETF (SCHC) Chart & Stock Price History

Schwab International Small-Cap Equity ETF logo
$49.30 +0.17 (+0.35%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$49.45 +0.15 (+0.31%)
As of 10/13/2026 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Schwab International Small-Cap Equity ETF Stock Price Performance

The Schwab International Small-Cap Equity ETF (SCHC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.12%, with a year-to-date return of 8.28%. In the past month, the fund has decreased 1.56%, reflecting recent market activity.

As of the latest close, Schwab International Small-Cap Equity ETF traded at $49.30 with a market cap of $5.54 billion and volume of 384,549 shares. Five years ago, the fund traded at $42.61, representing a 15.70% increase over that period. At the time, it had a market cap of $3.83 billion and a volume of 158,653 shares.

Receive SCHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Small-Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-1.56%
3 Month
Performance
+2.20%
Year-To-Date
Performance
+8.28%
1 Year
Performance
+9.12%
5 Year
Performance
+15.70%

SCHC Stock Chart for Wednesday, October, 14, 2026

Schwab International Small-Cap Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$49.13$49.30
+0.35%
$49.38$49.06384,549 shs$5.54 billion
10/12/2026$49.47$49.13
-0.69%
$49.28$49.03514,065 shs$5.52 billion
10/09/2026$49.06$49.47
+0.84%
$49.54$49.23241,963 shs$5.56 billion
10/08/2026$49.24$49.06
-0.37%
$49.10$48.69352,902 shs$5.51 billion
10/07/2026$49.94$49.24
-1.40%
$49.35$49.02227,008 shs$5.53 billion
10/06/2026$49.78$49.94
+0.32%
$50.15$49.90248,088 shs$5.61 billion
10/05/2026$49.80$49.78
-0.04%
$49.86$49.41287,265 shs$5.60 billion
10/02/2026$49.41$49.80
+0.79%
$49.93$49.52296,797 shs$5.60 billion
10/01/2026$49.74$49.41
-0.66%
$49.69$49.16487,740 shs$5.55 billion
09/30/2026$49.87$49.74
-0.26%
$50.17$49.681.65 million shs$5.59 billion
09/29/2026$49.99$49.87
-0.24%
$50.03$49.56247,926 shs$5.61 billion
09/28/2026$50.36$49.99
-0.73%
$50.26$49.80477,177 shs$5.62 billion
09/25/2026$49.93$50.36
+0.86%
$50.38$49.96202,665 shs$5.66 billion
09/24/2026$50.17$49.93
-0.48%
$50.09$49.63389,127 shs$5.80 billion
09/23/2026$51.17$50.17
-1.95%
$50.59$50.07212,248 shs$5.82 billion
09/22/2026$50.74$51.17
+0.85%
$51.28$50.81441,823 shs$5.94 billion
09/21/2026$50.29$50.74
+0.89%
$50.85$50.44361,431 shs$5.66 billion
09/18/2026$50.53$50.29
-0.47%
$50.36$50.04147,187 shs$5.55 billion
09/17/2026$49.90$50.53
+1.26%
$50.72$50.45237,923 shs$5.57 billion
09/16/2026$50.03$49.90
-0.26%
$50.53$49.65285,057 shs$5.50 billion
09/15/2026$50.08$50.03
-0.10%
$50.15$49.79251,242 shs$5.58 billion
09/14/2026$50.72$50.08
-1.26%
$50.41$49.91346,788 shs$5.59 billion

This page (NYSEARCA:SCHC) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners