Go Pro
→ Gold Miners Post Record Cash Flow Even as Prices Pull Back (From Golden Portfolio) (Ad)tc pixel Free SCHC Stock Alerts

Schwab International Small-Cap Equity ETF (SCHC) Chart & Stock Price History

Schwab International Small-Cap Equity ETF logo
$51.26 +0.20 (+0.39%)
As of 04:10 PM Eastern
Compare

Schwab International Small-Cap Equity ETF Stock Price Performance

The Schwab International Small-Cap Equity ETF (SCHC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.95%, with a year-to-date return of 12.59%. In the past month, the fund has increased 6.26%, reflecting recent market activity.

As of the latest close, Schwab International Small-Cap Equity ETF traded at $51.26 with a market cap of $5.72 billion and volume of 230,184 shares. Five years ago, the fund traded at $42.93, representing a 19.40% increase over that period. At the time, it had a market cap of $3.80 billion and a volume of 159,758 shares.

Receive SCHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Small-Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
+6.26%
3 Month
Performance
+0.63%
Year-To-Date
Performance
+12.59%
1 Year
Performance
+16.95%
5 Year
Performance
+19.40%

SCHC Stock Chart for Friday, August, 14, 2026

SCHC Chart by TradingView

Schwab International Small-Cap Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$51.06$51.26
+0.39%		$51.47$51.16230,184 shs$5.72 billion
08/13/2026$50.93$51.06
+0.26%		$51.15$50.95265,632 shs$5.70 billion
08/12/2026$50.74$50.93
+0.37%		$51.21$50.87287,059 shs$5.68 billion
08/11/2026$50.55$50.74
+0.38%		$50.90$50.58165,308 shs$5.66 billion
08/10/2026$50.68$50.55
-0.26%		$50.67$50.43222,105 shs$5.64 billion
08/07/2026$50.09$50.68
+1.18%		$50.71$50.46437,429 shs$5.66 billion
08/06/2026$50.09$50.09$50.32$49.98253,406 shs$5.59 billion
08/05/2026$49.78$50.09
+0.62%		$50.36$50.09293,755 shs$5.59 billion
08/04/2026$48.87$49.78
+1.86%		$49.83$49.34160,190 shs$5.56 billion
08/03/2026$48.34$48.87
+1.10%		$48.90$48.51709,794 shs$5.45 billion
07/31/2026$48.54$48.34
-0.41%		$48.50$47.91188,751 shs$5.39 billion
07/30/2026$47.32$48.54
+2.58%		$48.58$47.89207,534 shs$5.42 billion
07/29/2026$47.90$47.32
-1.21%		$48.00$47.11353,363 shs$5.28 billion
07/28/2026$48.17$47.90
-0.56%		$48.05$47.54241,787 shs$5.35 billion
07/27/2026$48.04$48.17
+0.27%		$48.47$47.89258,970 shs$5.38 billion
07/24/2026$47.83$48.04
+0.44%		$48.28$47.89214,354 shs$5.36 billion
07/23/2026$48.32$47.83
-1.01%		$48.10$47.59273,759 shs$5.34 billion
07/22/2026$48.16$48.32
+0.33%		$48.48$48.27434,456 shs$5.39 billion
07/21/2026$47.54$48.16
+1.30%		$48.25$47.76146,005 shs$5.37 billion
07/20/2026$47.79$47.54
-0.52%		$47.88$47.47468,035 shs$5.31 billion
07/17/2026$48.24$47.79
-0.93%		$47.94$47.47414,245 shs$5.33 billion
07/16/2026$48.65$48.24
-0.84%		$48.44$48.04463,106 shs$5.38 billion
07/15/2026$48.24$48.65
+0.85%		$48.68$48.21203,913 shs$5.43 billion
07/14/2026$47.83$48.24
+0.86%		$48.58$48.17218,195 shs$5.38 billion
07/13/2026$48.30$47.83
-0.97%		$48.19$47.75317,575 shs$5.34 billion
Related Companies

This page (NYSEARCA:SCHC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel