Free Trial

Schwab International Small-Cap Equity ETF (SCHC) Chart & Stock Price History

Schwab International Small-Cap Equity ETF logo
$50.24 +0.65 (+1.31%)
As of 04:10 PM Eastern

Schwab International Small-Cap Equity ETF Stock Price Performance

The Schwab International Small-Cap Equity ETF (SCHC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.14%, with a year-to-date return of 10.34%. In the past month, the fund has increased 6.96%, reflecting recent market activity.

Five years ago, the fund traded at $41.38, representing a 21.41% increase over that period. At the time, it had a market cap of $3.49 billion and a volume of 176,218 shares.

Receive SCHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Small-Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+6.96%
3 Month
Performance
+4.10%
Year-To-Date
Performance
+10.34%
1 Year
Performance
+31.14%
5 Year
Performance
+21.41%

SCHC Stock Chart for Tuesday, May, 5, 2026

Schwab International Small-Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$50.24$50.35$49.90268,052 shs$5.58 billion
04/30/2026$49.01$50.14
+2.31%
$50.22$49.58464,855 shs$5.57 billion
04/29/2026$49.52$49.01
-1.03%
$49.46$48.79281,880 shs$5.44 billion
04/28/2026$49.80$49.52
-0.56%
$49.76$49.34231,995 shs$5.50 billion
04/27/2026$49.85$49.80
-0.10%
$50.06$49.79445,422 shs$5.53 billion
04/24/2026$49.47$49.85
+0.77%
$49.90$49.53198,382 shs$5.53 billion
04/23/2026$50.09$49.47
-1.24%
$49.97$48.95303,263 shs$5.49 billion
04/22/2026$49.55$50.09
+1.09%
$50.17$49.87256,596 shs$5.56 billion
04/21/2026$50.65$49.55
-2.17%
$50.57$49.54303,309 shs$5.50 billion
04/20/2026$51.00$50.65
-0.69%
$50.74$50.40546,799 shs$5.62 billion
04/17/2026$50.18$51.00
+1.63%
$51.50$50.96361,816 shs$5.66 billion
04/16/2026$50.08$50.18
+0.20%
$50.40$50.02318,044 shs$5.57 billion
04/15/2026$50.13$50.08
-0.10%
$50.17$49.93325,913 shs$5.56 billion
04/14/2026$49.61$50.13
+1.05%
$50.26$49.94221,774 shs$5.56 billion
04/13/2026$49.15$49.61
+0.94%
$49.67$48.46399,457 shs$5.51 billion
04/10/2026$49.05$49.15
+0.20%
$49.47$49.00352,793 shs$5.46 billion
04/09/2026$49.22$49.05
-0.35%
$49.26$48.50396,217 shs$5.39 billion
04/08/2026$47.34$49.22
+3.97%
$49.46$48.78386,332 shs$5.41 billion
04/07/2026$47.42$47.34
-0.17%
$47.41$46.55383,506 shs$5.20 billion
04/06/2026$46.97$47.42
+0.96%
$47.49$47.00617,273 shs$5.18 billion

This page (NYSEARCA:SCHC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners