Free Trial

Schwab International Small-Cap Equity ETF (SCHC) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SCHC Stock Alerts
$36.06
+0.31 (+0.87%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Schwab International Small-Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+2.39%
3 Month
Performance
+6.56%
6 Month
Performance
+13.32%
Year-To-Date
Performance
+3.35%
1 Year
Performance
+5.25%
Receive SCHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Small-Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

SCHC Stock Chart for Friday, May, 10, 2024

SCHC Chart by TradingView

Schwab International Small-Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$35.75$36.06
+0.87%		$36.06$35.81370,577 shs$4.15 billion
05/08/2024$35.74$35.75
+0.03%		$35.77$35.52285,526 shs$4.11 billion
05/07/2024$35.72$35.74
+0.06%		$35.84$35.67190,619 shs$4.11 billion
05/06/2024$35.45$35.72
+0.76%		$35.76$35.60332,262 shs$4.11 billion
05/03/2024$35.15$35.45
+0.85%		$35.53$35.28315,437 shs$4.08 billion
05/02/2024$34.57$35.15
+1.68%		$35.21$34.77949,322 shs$4.05 billion
05/01/2024$34.64$34.57
-0.20%		$35.05$34.49798,796 shs$3.98 billion
04/30/2024$35.24$34.64
-1.70%		$35.06$34.62401,521 shs$3.99 billion
04/29/2024$34.83$35.24
+1.18%		$35.27$34.90246,252 shs$4.06 billion
04/26/2024$34.52$34.83
+0.91%		$34.88$34.67351,396 shs$4.02 billion
04/25/2024$34.66$34.52
-0.42%		$34.58$34.14327,180 shs$3.99 billion
04/24/2024$34.79$34.66
-0.37%		$34.80$34.55242,403 shs$4.00 billion
04/23/2024$34.43$34.79
+1.05%		$34.86$34.46374,835 shs$4.02 billion
04/22/2024$34.17$34.43
+0.76%		$34.54$34.23772,223 shs$3.98 billion
04/19/2024$34.21$34.17
-0.12%		$34.33$34.09341,092 shs$3.95 billion
04/18/2024$34.16$34.21
+0.15%		$34.45$34.13566,402 shs$3.95 billion
04/17/2024$34.12$34.16
+0.12%		$34.36$34.02298,748 shs$3.95 billion
04/16/2024$34.55$34.12
-1.24%		$34.29$34.02497,425 shs$3.94 billion
04/15/2024$34.72$34.55
-0.49%		$35.07$34.47469,295 shs$3.99 billion
04/12/2024$35.35$34.72
-1.78%		$35.16$34.65433,430 shs$4.01 billion
04/11/2024$35.22$35.35
+0.37%		$35.41$35.03436,941 shs$3.91 billion
04/10/2024$35.81$35.22
-1.65%		$35.43$35.09329,545 shs$3.90 billion
04/09/2024$35.77$35.81
+0.11%		$35.96$35.65308,702 shs$3.96 billion
04/08/2024$35.56$35.77
+0.59%		$35.84$35.66571,358 shs$3.96 billion
04/05/2024$35.38$35.56
+0.51%		$35.63$35.29841,223 shs$3.94 billion
04/04/2024$35.58$35.38
-0.56%		$35.93$35.35384,710 shs$3.92 billion
04/03/2024$35.43$35.58
+0.42%		$35.70$35.363.26 million shs$3.94 billion
04/02/2024$35.69$35.43
-0.73%		$35.47$35.33787,230 shs$3.92 billion
04/01/2024$35.80$35.69
-0.31%		$35.90$35.64966,817 shs$3.95 billion
03/29/2024$35.81$35.80
-0.03%		$35.87$35.76557,357 shs$3.96 billion
03/28/2024$35.86$35.81
-0.14%		$35.87$35.77557,357 shs$3.96 billion
03/27/2024$35.51$35.86
+0.99%		$35.86$35.52342,331 shs$3.97 billion
03/26/2024$35.43$35.51
+0.23%		$35.65$35.51218,516 shs$3.93 billion
03/25/2024$35.42$35.43
+0.03%		$35.53$35.37432,479 shs$3.92 billion
03/22/2024$35.60$35.40
-0.56%		$35.53$35.36225,275 shs$3.92 billion
03/21/2024$35.64$35.60
-0.11%		$35.73$35.57660,088 shs$3.94 billion
03/20/2024$35.18$35.64
+1.31%		$35.66$35.13429,725 shs$3.95 billion
03/19/2024$35.13$35.18
+0.14%		$35.25$34.98286,578 shs$3.89 billion
03/18/2024$35.14$35.13
-0.03%		$35.28$35.12893,144 shs$3.89 billion
03/15/2024$35.09$35.14
+0.14%		$35.23$35.04349,293 shs$3.89 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/14/2024$35.34$35.09
-0.71%		$35.39$34.96317,852 shs$3.88 billion
03/13/2024$35.33$35.34
+0.03%		$35.47$35.29298,305 shs$3.91 billion
03/12/2024$35.12$35.33
+0.60%		$35.34$35.04369,968 shs$3.91 billion
03/11/2024$35.30$35.12
-0.51%		$35.15$34.97304,710 shs$3.89 billion
03/08/2024$35.31$35.31
-0.01%		$35.57$35.26249,156 shs$3.91 billion
03/07/2024$34.95$35.31
+1.03%		$35.36$35.17351,928 shs$3.91 billion
03/06/2024$34.48$34.95
+1.36%		$35.08$34.84250,144 shs$3.87 billion
03/05/2024$34.59$34.48
-0.32%		$34.75$34.40235,392 shs$3.82 billion
03/04/2024$34.71$34.59
-0.35%		$34.65$34.51437,671 shs$3.83 billion
03/01/2024$34.33$34.71
+1.11%		$34.72$34.31433,872 shs$3.84 billion
02/29/2024$34.22$34.33
+0.32%		$34.47$34.20308,476 shs$3.80 billion
02/28/2024$34.41$34.22
-0.55%		$34.31$34.15257,352 shs$3.79 billion
02/27/2024$34.30$34.41
+0.32%		$34.43$34.31402,264 shs$3.81 billion
02/26/2024$34.32$34.30
-0.06%		$34.34$34.22446,364 shs$3.80 billion
02/23/2024$34.40$34.32
-0.23%		$34.39$34.25367,140 shs$3.80 billion
02/22/2024$34.09$34.40
+0.91%		$34.42$34.26752,800 shs$3.81 billion
02/21/2024$34.09$34.09$34.10$33.95346,281 shs$3.77 billion
02/20/2024$34.07$34.09
+0.06%		$34.22$34.00545,300 shs$3.77 billion
02/19/2024$34.07$34.07$34.21$33.94438,700 shs$3.77 billion
02/16/2024$34.10$34.08
-0.06%		$34.21$33.94438,777 shs$3.77 billion
02/15/2024$33.72$34.10
+1.13%		$34.10$33.78329,247 shs$3.77 billion
02/14/2024$33.21$33.72
+1.54%		$33.72$33.49332,014 shs$3.73 billion
02/13/2024$34.04$33.21
-2.42%		$33.51$33.09452,056 shs$3.68 billion
02/12/2024$33.84$34.04
+0.58%		$34.14$33.86452,774 shs$3.77 billion
02/09/2024$33.76$33.84
+0.22%		$33.85$33.62390,387 shs$3.75 billion

Related Companies:
This page (NYSEARCA:SCHC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings