Go Pro

Schwab International Small-Cap Equity ETF (SCHC) Chart & Stock Price History

Schwab International Small-Cap Equity ETF logo
$48.55 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Schwab International Small-Cap Equity ETF Stock Price Performance

The Schwab International Small-Cap Equity ETF (SCHC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.43%, with a year-to-date return of 6.63%. In the past month, the fund has decreased 0.12%, reflecting recent market activity.

As of the latest close, Schwab International Small-Cap Equity ETF traded at $48.55 with a market cap of $5.40 billion and volume of 472,945 shares. Five years ago, the fund traded at $42.09, representing a 15.35% increase over that period. At the time, it had a market cap of $3.67 billion and a volume of 233,367 shares.

Receive SCHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Small-Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
-0.12%
3 Month
Performance
+3.36%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+13.43%
5 Year
Performance
+15.35%

SCHC Stock Chart for Sunday, July, 5, 2026

Schwab International Small-Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$48.55$48.55$48.98$48.20472,945 shs$5.40 billion
07/02/2026$48.22$48.55
+0.68%
$48.98$48.20472,945 shs$5.40 billion
07/01/2026$48.12$48.22
+0.21%
$48.45$48.04295,420 shs$5.35 billion
06/30/2026$48.03$48.12
+0.19%
$48.18$47.88613,505 shs$5.34 billion
06/29/2026$47.75$48.03
+0.59%
$48.12$47.69459,825 shs$5.33 billion
06/26/2026$47.81$47.75
-0.13%
$48.08$47.52364,737 shs$5.30 billion
06/25/2026$47.78$47.81
+0.06%
$48.23$47.73229,759 shs$5.31 billion
06/24/2026$48.06$47.78
-0.58%
$47.95$47.54508,923 shs$5.30 billion
06/23/2026$49.26$48.06
-2.44%
$48.44$48.00255,271 shs$5.33 billion
06/22/2026$49.36$49.26
-0.20%
$49.43$49.02295,295 shs$5.47 billion
06/19/2026$49.36$49.36$49.57$49.22223,545 shs$5.48 billion
06/18/2026$49.52$49.36
-0.32%
$49.57$49.22223,545 shs$5.48 billion
06/17/2026$50.18$49.52
-1.32%
$50.54$49.39351,841 shs$5.50 billion
06/16/2026$50.20$50.18
-0.04%
$50.45$50.10480,782 shs$5.57 billion
06/15/2026$49.74$50.20
+0.92%
$50.59$50.19256,799 shs$5.57 billion
06/12/2026$49.39$49.74
+0.71%
$49.88$49.30204,845 shs$5.52 billion
06/11/2026$47.90$49.39
+3.11%
$49.49$48.29457,431 shs$5.48 billion
06/10/2026$48.63$47.90
-1.50%
$48.73$47.90273,177 shs$5.32 billion
06/09/2026$48.63$48.63$49.33$47.87376,385 shs$5.40 billion
06/08/2026$48.61$48.63
+0.04%
$49.26$48.53324,531 shs$5.40 billion
06/05/2026$50.23$48.61
-3.23%
$49.91$48.48422,177 shs$5.40 billion
06/04/2026$49.85$50.23
+0.76%
$50.33$50.06333,319 shs$5.58 billion

This page (NYSEARCA:SCHC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners