Schwab Fundamental International Small Cap Company Index ETF (FNDC) Chart & Stock Price History

Schwab Fundamental International Small Cap Company Index ETF logo
$35.61 +0.02 (+0.06%)
As of 03:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Schwab Fundamental International Small Cap Company Index ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+6.65%
3 Month
Performance
+0.85%
6 Month
Performance
+2.42%
Year-To-Date
Performance
+4.31%
1 Year
Performance
+4.37%
Receive FNDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental International Small Cap Company Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FNDC Stock Chart for Wednesday, February, 12, 2025

Schwab Fundamental International Small Cap Company Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/11/2025$35.57$35.59
+0.06%
$35.67$35.45134,826 shs$3.35 billion
02/10/2025$35.32$35.57
+0.71%
$35.57$35.49138,073 shs$3.35 billion
02/07/2025$35.53$35.32
-0.59%
$35.67$35.28204,724 shs$3.32 billion
02/06/2025$35.35$35.53
+0.51%
$35.58$35.47197,152 shs$3.34 billion
02/05/2025$34.99$35.35
+1.03%
$35.43$35.21105,464 shs$3.33 billion
02/04/2025$34.70$34.99
+0.84%
$35.05$34.75216,744 shs$3.29 billion
02/03/2025$35.04$34.70
-0.97%
$34.83$34.41206,029 shs$3.27 billion
01/31/2025$35.31$35.04
-0.76%
$35.42$34.96163,781 shs$3.30 billion
01/30/2025$34.86$35.31
+1.29%
$35.48$35.23151,232 shs$3.32 billion
01/29/2025$34.89$34.86
-0.09%
$34.98$34.78132,770 shs$3.28 billion
01/28/2025$34.84$34.89
+0.14%
$34.92$34.74142,428 shs$3.28 billion
01/27/2025$34.94$34.84
-0.29%
$34.94$34.79121,952 shs$3.28 billion
01/24/2025$34.70$34.94
+0.69%
$35.02$34.81127,386 shs$3.29 billion
01/23/2025$34.57$34.70
+0.38%
$34.72$34.49175,900 shs$3.27 billion
01/22/2025$34.73$34.57
-0.46%
$34.71$34.56169,300 shs$3.25 billion
01/21/2025$34.11$34.73
+1.82%
$34.76$34.53184,500 shs$3.27 billion
01/20/2025$34.11$34.11$34.26$34.09176,042 shs$3.21 billion
01/17/2025$33.94$34.11
+0.50%
$34.26$34.09176,042 shs$3.21 billion
01/16/2025$33.85$33.94
+0.27%
$34.08$33.80193,595 shs$3.19 billion
01/15/2025$33.43$33.85
+1.26%
$33.98$33.77200,097 shs$3.19 billion
01/14/2025$33.34$33.43
+0.27%
$33.51$33.30160,288 shs$3.15 billion
01/13/2025$33.39$33.34
-0.15%
$33.38$33.15234,669 shs$3.14 billion

This page (NYSEARCA:FNDC) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners