NYSEARCA:FNDC

Schwab Fundamental International Small Cap Company Index ETF (FNDC) Chart & Stock Price History

$32.14

-0.08 (-0.25%)

(As of 09/29/2023 ET)

Compare

Today's Range: $32.11
▼
$32.52
50-Day Range: $32.09
▼
$34.74
52-Week Range: $26.32
▼
$34.89

Volume: 171,617 shs
Average Volume: 177,501 shs
Market Capitalization: $2.85 billion

Assets Under Management: $2.91 billion
Dividend Yield: 1.93%
Net Expense Ratio: 0.39%

Profile Chart Headlines Holdings

Schwab Fundamental International Small Cap Company Index ETF Stock Price Performance

5 Day Performance: +0.16%
1 Month Performance: -4.52%
3 Month Performance: -3.16%
6 Month Performance: -2.99%
Year-To-Date Performance: +2.82%
1 Year Performance: +18.21%

Receive FNDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental International Small Cap Company Index ETF and its competitors with MarketBeat's FREE daily newsletter

FNDC Stock Chart for Sunday, October, 1, 2023

Schwab Fundamental International Small Cap Company Index ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$32.22	$32.14 -0.25%	$32.52	$32.11	171,617 shs	$2.85 billion
09/28/2023	$32.11	$32.22 +0.34%	$32.32	$32.00	180,712 shs	$2.86 billion
09/27/2023	$32.09	$32.11 +0.06%	$32.24	$31.91	167,759 shs	$2.85 billion
09/26/2023	$32.59	$32.09 -1.53%	$32.35	$32.06	227,576 shs	$2.85 billion
09/25/2023	$32.65	$32.59 -0.18%	$32.62	$32.43	178,403 shs	$2.89 billion
09/22/2023	$32.62	$32.65 +0.09%	$32.86	$32.65	346,184 shs	$2.90 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$33.08	$32.62 -1.39%	$32.84	$32.60	277,152 shs	$2.90 billion
09/20/2023	$33.25	$33.08 -0.51%	$33.49	$33.05	141,986 shs	$2.94 billion
09/19/2023	$33.21	$33.25 +0.12%	$33.37	$33.19	158,957 shs	$2.95 billion
09/18/2023	$33.28	$33.21 -0.21%	$33.28	$33.10	148,386 shs	$2.95 billion
09/15/2023	$33.48	$33.28 -0.60%	$33.52	$33.27	131,918 shs	$2.96 billion
09/14/2023	$33.11	$33.48 +1.12%	$33.52	$33.33	119,769 shs	$2.97 billion
09/13/2023	$33.28	$33.11 -0.51%	$33.25	$33.05	106,457 shs	$2.94 billion
09/12/2023	$33.41	$33.28 -0.39%	$33.37	$33.23	145,746 shs	$2.96 billion
09/11/2023	$32.98	$33.41 +1.30%	$33.44	$33.29	137,532 shs	$2.97 billion
09/08/2023	$33.08	$32.98 -0.30%	$33.12	$32.94	116,695 shs	$2.93 billion
09/07/2023	$33.24	$33.08 -0.48%	$33.17	$33.03	173,108 shs	$2.94 billion
09/06/2023	$33.42	$33.24 -0.54%	$33.42	$33.16	206,804 shs	$2.95 billion
09/05/2023	$33.66	$33.42 -0.71%	$33.62	$33.41	144,669 shs	$2.97 billion
09/04/2023	$33.66	$33.66	$33.95	$33.57	126,300 shs	$2.99 billion
09/01/2023	$33.63	$33.66 +0.09%	$33.95	$33.57	126,305 shs	$2.99 billion
08/31/2023	$33.59	$33.63 +0.12%	$33.74	$33.53	152,000 shs	$2.99 billion
08/30/2023	$33.62	$33.59 -0.09%	$33.75	$33.54	116,245 shs	$2.98 billion
08/29/2023	$33.20	$33.62 +1.27%	$33.66	$33.13	141,395 shs	$2.99 billion
08/28/2023	$32.86	$33.20 +1.03%	$33.22	$33.06	148,696 shs	$2.95 billion
08/25/2023	$32.69	$32.86 +0.52%	$32.99	$32.64	156,676 shs	$2.92 billion
08/24/2023	$33.07	$32.69 -1.15%	$33.01	$32.66	297,174 shs	$2.90 billion
08/23/2023	$32.68	$33.07 +1.19%	$33.16	$32.84	118,839 shs	$2.94 billion
08/22/2023	$32.70	$32.68 -0.06%	$32.87	$32.65	225,891 shs	$2.90 billion
08/21/2023	$32.71	$32.70 -0.03%	$32.73	$32.50	162,323 shs	$2.90 billion
08/18/2023	$32.82	$32.70 -0.37%	$32.74	$32.41	183,648 shs	$2.90 billion
08/17/2023	$33.01	$32.82 -0.58%	$33.13	$32.74	149,911 shs	$2.91 billion
08/16/2023	$33.30	$33.01 -0.87%	$33.32	$33.01	110,557 shs	$2.93 billion
08/15/2023	$33.73	$33.30 -1.27%	$33.52	$33.24	128,506 shs	$2.96 billion
08/14/2023	$33.87	$33.73 -0.41%	$33.76	$33.49	127,996 shs	$3.00 billion
08/11/2023	$33.98	$33.87 -0.32%	$33.97	$33.78	103,291 shs	$3.01 billion
08/10/2023	$33.91	$33.98 +0.21%	$34.33	$33.91	171,208 shs	$3.02 billion
08/09/2023	$33.76	$33.91 +0.44%	$34.02	$33.84	109,650 shs	$2.99 billion
08/08/2023	$34.18	$33.76 -1.23%	$33.89	$33.64	108,456 shs	$2.97 billion
08/07/2023	$33.88	$34.18 +0.89%	$34.18	$33.98	161,987 shs	$3.01 billion

08/04/2023	$33.71	$33.88 +0.50%	$34.23	$33.86	99,514 shs	$2.98 billion
08/03/2023	$33.85	$33.71 -0.41%	$33.80	$33.55	115,879 shs	$2.97 billion
08/02/2023	$34.34	$33.85 -1.43%	$34.03	$33.78	161,019 shs	$2.98 billion
08/01/2023	$34.74	$34.34 -1.15%	$34.49	$34.26	137,418 shs	$3.03 billion
07/31/2023	$34.69	$34.74 +0.14%	$34.89	$34.72	170,711 shs	$3.06 billion
07/28/2023	$34.37	$34.69 +0.93%	$34.81	$34.64	112,065 shs	$3.06 billion
07/27/2023	$34.55	$34.37 -0.52%	$34.72	$34.37	161,755 shs	$3.03 billion
07/26/2023	$34.43	$34.55 +0.35%	$34.63	$34.33	219,770 shs	$3.04 billion
07/25/2023	$34.31	$34.43 +0.35%	$34.51	$34.28	150,708 shs	$3.03 billion
07/24/2023	$34.24	$34.31 +0.20%	$34.38	$34.24	101,834 shs	$3.02 billion
07/21/2023	$34.39	$34.27 -0.35%	$34.35	$34.20	113,845 shs	$3.02 billion
07/20/2023	$34.69	$34.39 -0.86%	$34.52	$34.33	157,997 shs	$3.03 billion
07/19/2023	$34.57	$34.69 +0.35%	$34.71	$34.56	162,620 shs	$3.06 billion
07/18/2023	$34.29	$34.57 +0.82%	$34.64	$34.40	159,367 shs	$3.05 billion
07/17/2023	$34.31	$34.29 -0.06%	$34.34	$34.07	123,006 shs	$3.02 billion
07/14/2023	$34.59	$34.31 -0.81%	$34.48	$34.26	222,729 shs	$3.02 billion
07/13/2023	$34.22	$34.59 +1.08%	$34.62	$34.48	163,963 shs	$3.05 billion
07/12/2023	$33.64	$34.22 +1.72%	$34.28	$34.04	130,777 shs	$3.01 billion
07/11/2023	$33.22	$33.64 +1.26%	$33.64	$33.36	138,601 shs	$2.96 billion
07/10/2023	$33.07	$33.22 +0.45%	$33.26	$33.00	106,003 shs	$2.93 billion
07/07/2023	$32.53	$33.07 +1.66%	$33.19	$32.76	106,423 shs	$2.91 billion
07/06/2023	$33.00	$32.53 -1.42%	$32.65	$32.38	127,984 shs	$2.82 billion
07/05/2023	$33.31	$33.00 -0.92%	$33.15	$32.99	127,882 shs	$2.86 billion
07/04/2023	$33.31	$33.31 -0.02%	$33.34	$33.21	96,483 shs	$2.89 billion
07/03/2023	$33.19	$33.31 +0.36%	$33.34	$33.21	96,483 shs	$2.89 billion
06/30/2023	$32.81	$33.19 +1.16%	$33.19	$33.01	134,801 shs	$2.88 billion

Related Companies:

This page (NYSEARCA:FNDC) was last updated on 10/1/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Schwab Fundamental International Small Cap Company Index ETF (FNDC) Chart & Stock Price History

Schwab Fundamental International Small Cap Company Index ETF Stock Price Performance

FNDC Stock Chart for Sunday, October, 1, 2023

Schwab Fundamental International Small Cap Company Index ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info