Go Pro

Avantis U.S. Small Cap Equity ETF (AVSC) Chart & Stock Price History

Avantis U.S. Small Cap Equity ETF logo
$72.83 +0.17 (+0.23%)
As of 04:10 PM Eastern

Avantis U.S. Small Cap Equity ETF Stock Price Performance

The Avantis U.S. Small Cap Equity ETF (AVSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.83%, with a year-to-date return of 23.99%. In the past month, the fund has decreased 1.18%, reflecting recent market activity.

As of the latest close, Avantis U.S. Small Cap Equity ETF traded at $72.83 with a market cap of $3.06 billion and volume of 87,006 shares.

Receive AVSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-1.18%
3 Month
Performance
+6.26%
Year-To-Date
Performance
+23.99%
1 Year
Performance
+28.83%

AVSC Stock Chart for Thursday, September, 3, 2026

Avantis U.S. Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$72.66$72.83
+0.23%
$73.20$72.5287,006 shs$3.06 billion
09/02/2026$71.88$72.66
+1.09%
$72.88$72.15102,022 shs$3.05 billion
09/01/2026$72.66$71.88
-1.07%
$72.54$71.7784,565 shs$3.02 billion
08/31/2026$73.13$72.66
-0.64%
$73.03$72.49146,787 shs$3.05 billion
08/28/2026$73.68$73.13
-0.75%
$73.90$73.13119,149 shs$3.07 billion
08/27/2026$73.53$73.68
+0.20%
$73.76$73.22128,852 shs$3.09 billion
08/26/2026$73.47$73.53
+0.08%
$73.74$73.3586,021 shs$3.09 billion
08/25/2026$73.47$73.47$73.67$73.29100,162 shs$3.09 billion
08/24/2026$73.84$73.47
-0.50%
$73.84$73.39123,333 shs$3.09 billion
08/21/2026$73.33$73.84
+0.70%
$73.90$73.3993,231 shs$3.10 billion
08/20/2026$74.04$73.33
-0.96%
$73.69$73.16109,425 shs$3.08 billion
08/19/2026$73.91$74.04
+0.18%
$74.69$73.9785,143 shs$3.11 billion
08/18/2026$74.88$73.91
-1.30%
$74.68$73.9175,341 shs$3.10 billion
08/17/2026$75.25$74.88
-0.49%
$75.12$74.7185,108 shs$3.14 billion
08/14/2026$74.97$75.25
+0.37%
$75.30$74.83101,098 shs$3.16 billion
08/13/2026$74.58$74.97
+0.52%
$75.17$74.7592,012 shs$3.15 billion
08/12/2026$74.30$74.58
+0.38%
$74.70$74.08101,057 shs$3.13 billion
08/11/2026$73.96$74.30
+0.46%
$74.54$74.13133,596 shs$3.12 billion
08/10/2026$74.40$73.96
-0.59%
$74.38$73.8796,855 shs$3.11 billion
08/07/2026$73.82$74.40
+0.79%
$74.56$74.0168,901 shs$3.12 billion
08/06/2026$74.27$73.82
-0.61%
$74.68$73.7682,417 shs$3.10 billion
08/05/2026$74.98$74.27
-0.95%
$75.15$74.27138,806 shs$3.12 billion
08/04/2026$73.70$74.98
+1.74%
$75.11$73.73117,808 shs$3.15 billion
08/03/2026$72.34$73.70
+1.88%
$73.82$72.83296,164 shs$3.10 billion

This page (NYSEARCA:AVSC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners