Free Trial

Avantis U.S. Small Cap Equity ETF (AVSC) Chart & Stock Price History

Avantis U.S. Small Cap Equity ETF logo
$71.22 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Avantis U.S. Small Cap Equity ETF Stock Price Performance

The Avantis U.S. Small Cap Equity ETF (AVSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.16%, with a year-to-date return of 21.25%. In the past month, the fund has increased 7.28%, reflecting recent market activity.

As of the latest close, Avantis U.S. Small Cap Equity ETF traded at $71.22 with a market cap of $2.81 billion and volume of 98,771 shares.

Receive AVSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.17%
1 Month
Performance
+7.28%
3 Month
Performance
+17.27%
Year-To-Date
Performance
+21.25%
1 Year
Performance
+42.16%

AVSC Stock Chart for Monday, June, 15, 2026

Avantis U.S. Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$70.51$71.22
+1.01%
$71.69$70.4998,771 shs$2.81 billion
06/11/2026$69.03$70.51
+2.14%
$70.52$69.23149,063 shs$2.78 billion
06/10/2026$69.33$69.03
-0.43%
$70.21$69.02178,144 shs$2.72 billion
06/09/2026$68.87$69.33
+0.67%
$70.18$68.16159,482 shs$2.73 billion
06/08/2026$68.33$68.87
+0.79%
$69.34$68.7696,222 shs$2.71 billion
06/05/2026$69.55$68.33
-1.75%
$69.22$68.13121,255 shs$2.69 billion
06/04/2026$68.54$69.55
+1.47%
$69.65$68.75113,830 shs$2.74 billion
06/03/2026$69.46$68.54
-1.32%
$69.07$68.39139,336 shs$2.70 billion
06/02/2026$68.86$69.46
+0.87%
$69.56$68.68108,121 shs$2.74 billion
06/01/2026$68.87$68.86
-0.01%
$68.94$68.10122,475 shs$2.71 billion
05/29/2026$69.34$68.87
-0.68%
$69.31$68.7680,935 shs$2.71 billion
05/28/2026$69.12$69.34
+0.32%
$69.37$68.62142,536 shs$2.73 billion
05/27/2026$69.09$69.12
+0.04%
$69.67$69.06147,858 shs$2.72 billion
05/26/2026$68.09$69.09
+1.47%
$69.22$68.37121,520 shs$2.72 billion
05/25/2026$68.09$68.09$68.29$67.67112,151 shs$2.68 billion
05/22/2026$67.57$68.09
+0.77%
$68.29$67.67112,151 shs$2.68 billion
05/21/2026$67.35$67.57
+0.33%
$67.78$66.49164,150 shs$2.66 billion
05/20/2026$66.03$67.35
+2.00%
$67.37$66.02147,644 shs$2.65 billion
05/19/2026$66.70$66.03
-1.00%
$66.47$65.76201,825 shs$2.60 billion
05/18/2026$66.39$66.70
+0.47%
$67.09$66.43150,166 shs$2.63 billion
05/15/2026$67.44$66.39
-1.56%
$66.77$66.2598,956 shs$2.62 billion
05/14/2026$67.14$67.44
+0.45%
$67.82$67.2883,016 shs$2.66 billion

This page (NYSEARCA:AVSC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners