Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free SLYV Stock Alerts

SPDR S&P 600 Small Cap Value ETF (SLYV) Chart & Stock Price History

SPDR S&P 600 Small Cap Value ETF logo
$103.98 +0.99 (+0.96%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$103.98 0.00 (0.00%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SPDR S&P 600 Small Cap Value ETF Stock Price Performance

The SPDR S&P 600 Small Cap Value ETF (SLYV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.33%, with a year-to-date return of 14.30%. In the past month, the fund has decreased 5.22%, reflecting recent market activity.

As of the latest close, SPDR S&P 600 Small Cap Value ETF traded at $103.98 with a market cap of $4.80 billion and volume of 155,898 shares. Five years ago, the fund traded at $83.90, representing a 23.93% increase over that period. At the time, it had a market cap of $4.06 billion and a volume of 234,674 shares.

Receive SLYV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 600 Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
-5.22%
3 Month
Performance
-3.78%
Year-To-Date
Performance
+14.30%
1 Year
Performance
+15.33%
5 Year
Performance
+23.93%

SLYV Stock Chart for Sunday, October, 4, 2026

SLYV Chart by TradingView

SPDR S&P 600 Small Cap Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$102.99$103.98
+0.96%		$104.66$103.82155,898 shs$4.80 billion
10/01/2026$102.15$102.99
+0.82%		$103.09$101.28547,410 shs$4.75 billion
09/30/2026$102.75$102.15
-0.58%		$103.18$102.09205,696 shs$4.70 billion
09/29/2026$103.09$102.75
-0.33%		$103.40$102.21233,421 shs$4.73 billion
09/28/2026$103.99$103.09
-0.87%		$103.85$102.79339,076 shs$4.75 billion
09/25/2026$103.58$103.99
+0.40%		$104.41$103.38257,014 shs$4.79 billion
09/24/2026$103.93$103.58
-0.34%		$104.02$103.00310,245 shs$4.78 billion
09/23/2026$105.06$103.93
-1.08%		$104.79$103.84250,332 shs$4.80 billion
09/22/2026$104.67$105.06
+0.37%		$105.93$104.87215,181 shs$4.85 billion
09/21/2026$105.24$104.67
-0.54%		$105.30$104.51134,188 shs$4.75 billion
09/18/2026$105.85$105.24
-0.58%		$105.49$104.6993,781 shs$4.77 billion
09/17/2026$105.94$105.85
-0.08%		$107.09$105.85194,009 shs$4.80 billion
09/16/2026$106.80$105.94
-0.81%		$107.24$105.01307,102 shs$4.80 billion
09/15/2026$106.96$106.80
-0.15%		$107.16$106.56172,128 shs$4.84 billion
09/14/2026$107.41$106.96
-0.42%		$107.61$106.78287,590 shs$4.85 billion
09/11/2026$106.89$107.41
+0.49%		$108.00$107.01281,310 shs$4.87 billion
09/10/2026$107.74$106.89
-0.79%		$107.28$106.57143,041 shs$4.85 billion
09/09/2026$108.52$107.74
-0.72%		$108.51$107.52118,039 shs$4.89 billion
09/08/2026$109.71$108.52
-1.08%		$109.55$108.49389,632 shs$4.92 billion
09/07/2026$109.71$109.71$109.83$108.71107,243 shs$4.98 billion
09/04/2026$109.07$109.71
+0.59%		$109.83$108.71107,243 shs$4.98 billion
09/03/2026$108.96$109.07
+0.10%		$109.76$108.52212,683 shs$4.95 billion
09/02/2026$107.75$108.96
+1.12%		$109.40$108.02208,226 shs$4.94 billion
Related Companies

This page (NYSEARCA:SLYV) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel